{"index": {"name": "Internet Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 143.84962634, "weekly_return": 1.97377375, "constituents": 6, "advancing": 3, "declining": 0, "unchanged": 3, "trend_line": 147.181197, "activity_lines": {"activity_5": 136.68098, "activity_10": 136.8959, "activity_20": 141.603123, "activity_30": 143.660794}, "fair_value": 256.765012, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Retail advanced 1.97% with 3 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [670.70712626, 647.57929432, 589.75971447, 531.94013462, 474.12055477, 485.68447074, 474.12055477, 462.5566388, 450.99272283, 427.86489089, 439.42880686, 450.99272283, 427.86489089, 346.9174791, 433.64684888, 399.41157133, 399.41157133, 376.58805297, 399.41157133, 410.82333052, 422.2350897, 422.2350897, 433.64684888, 422.2350897, 433.64684888, 399.41157133, 410.82333052, 422.2350897, 410.82333052, 399.41157133, 387.99981215, 399.41157133, 410.82333052, 410.82333052, 410.82333052, 387.99981215, 399.41157133, 399.41157133, 399.41157133, 376.58805297, 387.99981215, 387.99981215, 387.99981215, 376.58805297, 376.58805297, 376.58805297, 365.17629379, 342.35277543, 330.94101625, 330.94101625, 319.52925707, 319.52925707, 308.11749789, 296.70573871, 285.29397952, 262.47046116, 262.47046116, 251.05870198, 251.05870198, 239.6469428, 228.23518362, 216.82342444, 216.82342444, 228.23518362, 216.82342444, 216.82342444, 216.82342444, 205.41166526, 205.41166526, 205.41166526, 205.41166526, 205.41166526, 205.41166526, 216.82342444, 228.23518362, 251.05870198, 216.82342444, 205.41166526, 193.99990608, 205.41166526, 205.41166526, 205.41166526, 205.41166526, 193.99990608, 193.99990608, 182.5881469, 193.99990608, 171.17638771, 171.17638771, 159.76462853, 159.76462853, 159.76462853, 148.35286935, 148.35286935, 150.46706647, 142.92697657, 139.58848336, 144.26665725, 139.43997256, 135.86768878, 132.23797186, 131.46710857, 131.48031805, 137.85383543, 143.4070431, 138.00329138, 140.84643876, 141.81652151, 146.39743294, 143.49712025, 157.03472554, 162.43567002, 167.93781534, 166.62643167, 178.66167621, 170.34644984, 156.75070547, 171.86859015, 179.57457975, 174.83710086, 170.21379969, 164.35035266, 170.25522241, 170.90300457, 167.65249019, 162.61023141, 157.51991416, 151.38041729, 158.15607359, 163.19032271, 163.44820128, 164.67132223, 151.55672534, 148.23337587, 146.72553543, 143.92061644, 143.30052444, 143.45601967, 141.05420988, 139.68201309, 136.47697939, 147.92740545, 153.14450329, 154.0235666, 154.55326848, 157.07732156, 152.82440338, 150.18907122, 146.81526812, 145.13281767, 132.54493366, 129.95053886, 123.94211746, 129.62350779, 141.06531616, 143.84962634], "weeklyReturn": [25.0, -3.44827586, -8.92857143, -9.80392157, -10.86956522, 2.43902439, -2.38095238, -2.43902439, -2.5, -5.12820513, 2.7027027, 2.63157895, -5.12820513, -18.91891892, 25.0, -7.89473684, 0.0, -5.71428571, 6.06060606, 2.85714286, 2.77777778, 0.0, 2.7027027, -2.63157895, 2.7027027, -7.89473684, 2.85714286, 2.77777778, -2.7027027, -2.77777778, -2.85714286, 2.94117647, 2.85714286, 0.0, 0.0, -5.55555556, 2.94117647, 0.0, 0.0, -5.71428571, 3.03030303, 0.0, 0.0, -2.94117647, 0.0, 0.0, -3.03030303, -6.25, -3.33333333, 0.0, -3.44827586, 0.0, -3.57142857, -3.7037037, -3.84615385, -8.0, 0.0, -4.34782609, 0.0, -4.54545455, -4.76190476, -5.0, 0.0, 5.26315789, -5.0, 0.0, 0.0, -5.26315789, 0.0, 0.0, 0.0, 0.0, 0.0, 5.55555556, 5.26315789, 10.0, -13.63636364, -5.26315789, -5.55555556, 5.88235294, 0.0, 0.0, 0.0, -5.55555556, 0.0, -5.88235294, 6.25, -11.76470588, 0.0, -6.66666667, 0.0, 0.0, -7.14285714, 0.0, 1.42511374, -5.01112309, -2.33580342, 3.35140391, -3.3456689, -2.5618793, -2.67150855, -0.58293641, 0.01004774, 4.84750682, 4.02833018, -3.76812156, 2.06020259, 0.68875206, 3.23016767, -1.98112264, 9.4340606, 3.4393313, 3.38727653, -0.78087456, 7.2228904, -4.65417461, -7.98123141, 9.64454012, 4.48365207, -2.63816789, -2.64434788, -3.44475421, 3.59285493, 0.38047712, -1.90196445, -3.00756569, -3.13037944, -3.89760044, 4.47591335, 3.18308934, 0.1580232, 0.74832328, -7.96410492, -2.19280897, -1.01720711, -1.91167746, -0.43085696, 0.10850988, -1.67424818, -0.97281519, -2.29452142, 8.39000549, 3.52679601, 0.57400905, 0.34390964, 1.63312824, -2.70753164, -1.72441842, -2.24637057, -1.14596423, -8.67335466, -1.95737002, -4.62362176, 4.58390614, 8.82695474, 1.97377375], "trendLine": [783.769185, 772.139189, 757.730183, 741.393857, 723.130212, 705.677877, 688.265923, 673.875272, 659.099157, 643.126269, 627.96469, 612.336884, 597.641533, 580.247935, 564.893624, 549.675675, 535.309417, 522.311605, 510.926268, 499.495477, 488.870924, 480.801445, 474.815742, 468.449647, 463.741481, 461.298906, 458.810877, 456.277394, 453.789365, 449.21756, 439.793983, 431.521726, 425.55718, 421.519953, 419.410045, 416.15389, 413.663591, 411.558755, 409.839383, 408.130155, 406.415856, 404.316092, 402.987256, 403.976275, 402.074315, 401.313531, 400.172355, 399.031179, 396.748828, 394.086084, 390.662556, 387.239028, 383.054717, 378.870405, 373.925309, 369.360605, 364.41551, 358.70963, 353.384143, 348.058655, 342.733167, 336.646896, 330.180232, 324.093961, 317.627297, 311.921418, 305.835146, 299.368483, 292.901819, 287.195939, 281.109668, 275.023396, 268.937125, 263.611637, 258.666541, 254.48223, 249.537134, 244.97243, 240.407727, 236.223415, 232.419495, 228.615576, 225.192048, 221.76852, 218.725384, 216.06264, 213.780289, 211.117545, 208.454801, 205.792057, 203.509705, 201.607746, 199.325394, 196.66265, 194.450771, 191.987556, 189.413058, 187.374891, 185.175835, 182.857702, 180.418579, 177.953761, 175.489383, 172.857063, 170.029458, 166.260945, 163.728378, 161.60854, 160.021791, 157.957973, 156.345408, 154.912875, 153.663747, 152.751298, 152.240023, 151.831967, 150.590327, 150.6134, 150.89334, 151.395756, 151.744061, 151.896919, 152.626997, 153.378668, 153.951516, 154.607624, 155.205339, 155.442464, 156.066334, 156.977089, 158.017429, 159.124237, 159.79345, 160.139435, 160.250051, 160.447295, 160.529098, 160.583748, 160.405641, 160.278471, 159.593212, 159.109604, 158.616493, 158.196398, 157.392784, 156.95048, 156.819603, 156.096952, 155.004975, 154.014833, 152.759204, 151.612543, 150.068773, 148.69279, 147.806551, 147.181197], "activity5": [562.542294, 599.972671, 607.322182, 589.297158, 548.900545, 516.52158, 492.62282, 476.433338, 464.869422, 450.992723, 444.054373, 444.054373, 437.886951, 407.049842, 412.060872, 405.27468, 401.156303, 392.868829, 395.607652, 398.650787, 407.019411, 413.866466, 422.995874, 424.517442, 428.321361, 419.191954, 415.388034, 416.148818, 413.866466, 408.540979, 401.693923, 399.411571, 401.693923, 404.737059, 407.780195, 402.454707, 400.933139, 399.411571, 398.650787, 391.042948, 389.52138, 387.999812, 387.239028, 383.435108, 381.152757, 378.870405, 373.544917, 362.133158, 349.960615, 340.831208, 330.941016, 324.854745, 318.007689, 309.639066, 299.748874, 285.29398, 274.643004, 263.992029, 257.144974, 249.537134, 241.168511, 231.278319, 224.431264, 223.67048, 220.627344, 219.105776, 218.344992, 213.780289, 209.976369, 207.694017, 206.172449, 205.411665, 205.411665, 209.215585, 216.06264, 228.995968, 227.4744, 221.388128, 211.497937, 206.933233, 203.890097, 203.890097, 204.650881, 201.607746, 198.56461, 192.478338, 191.717554, 184.109715, 178.784227, 171.176388, 165.8509, 162.04698, 156.721493, 152.917573, 151.339954, 147.868808, 144.407342, 143.850343, 141.956864, 139.466817, 136.740155, 134.46914, 132.743953, 133.995694, 137.204247, 138.108925, 139.576965, 140.743077, 142.74708, 143.214738, 148.188926, 153.694667, 159.595174, 163.317133, 169.702241, 170.971303, 166.821002, 168.088994, 171.663597, 172.79583, 172.641935, 170.542401, 169.904514, 169.590111, 168.770309, 166.748729, 163.53728, 158.734695, 157.448982, 158.691148, 160.316751, 162.294197, 159.423349, 155.432965, 151.60148, 147.932675, 145.359011, 144.261899, 142.904231, 141.567775, 139.632543, 142.010362, 145.818754, 149.274269, 152.041727, 154.65912, 154.485516, 153.107003, 150.800916, 148.414567, 142.460286, 137.276699, 131.61523, 129.597354, 132.539532, 136.68098], "activity10": [549.341075, 564.995914, 570.442468, 565.802885, 552.128429, 542.388708, 530.310173, 516.335356, 500.906789, 481.899916, 466.971952, 458.351578, 449.100446, 428.075144, 426.182867, 418.801879, 412.98949, 404.385715, 401.494736, 401.616462, 404.122899, 406.941949, 412.358731, 415.595521, 419.537765, 417.255413, 417.047926, 418.707819, 417.462899, 413.935628, 408.540979, 405.843654, 405.636167, 405.843654, 406.258627, 402.938842, 401.90141, 401.071464, 400.656491, 396.299273, 394.431895, 392.564516, 390.904624, 387.584839, 384.887514, 382.812649, 378.870405, 371.40089, 362.893942, 355.631913, 347.124966, 339.862937, 331.770962, 323.056528, 313.719634, 301.892902, 292.141035, 282.181682, 273.88222, 264.9603, 255.623406, 245.871539, 237.987051, 233.83732, 228.857643, 225.122886, 222.218074, 218.068344, 214.748559, 212.258721, 210.391342, 208.938936, 207.694017, 208.73145, 212.051234, 219.313263, 219.728236, 218.068344, 214.333586, 212.88118, 211.428775, 209.976369, 208.523963, 204.996692, 201.884394, 197.319691, 196.074771, 191.095095, 186.737878, 180.720768, 175.533605, 171.176388, 165.574251, 161.009548, 157.65919, 153.729412, 149.913748, 147.93796, 145.573861, 143.137281, 140.475242, 138.173531, 136.388723, 136.069509, 136.950861, 136.978076, 137.611749, 138.398929, 140.06355, 141.074342, 144.407799, 148.272397, 152.57432, 155.974946, 161.04066, 163.953521, 163.806371, 166.11876, 169.285836, 170.988331, 171.280408, 170.266785, 170.291962, 170.392782, 169.824844, 168.540299, 166.4709, 163.271244, 161.676037, 161.385576, 161.353761, 161.667342, 159.590616, 157.249617, 155.04664, 152.714169, 150.608764, 148.790165, 146.678954, 144.629195, 142.424127, 142.791341, 144.411552, 146.162724, 147.90493, 149.963732, 151.010063, 151.404082, 151.062263, 150.309797, 147.169519, 143.629025, 139.322943, 136.580793, 136.36261, 136.8959], "activity20": [618.814774, 614.513312, 606.001641, 593.311751, 576.718974, 563.228263, 550.399396, 538.165769, 526.278274, 513.568979, 503.51283, 495.993925, 487.28821, 471.755852, 465.751531, 457.159303, 448.916014, 438.908831, 431.654609, 425.896996, 421.824991, 418.936186, 418.207282, 417.134939, 417.671835, 415.140961, 414.107743, 414.462776, 413.922982, 412.487636, 410.100948, 409.045994, 409.323499, 409.682155, 409.736496, 407.725853, 406.856386, 405.986918, 405.008768, 401.856948, 399.954988, 398.216054, 396.640144, 394.194767, 391.966757, 390.010455, 387.076003, 382.185249, 376.588053, 371.371249, 365.393661, 359.742123, 353.384143, 346.428404, 338.929248, 329.854182, 321.376875, 312.464835, 304.259236, 295.673246, 286.652522, 277.305748, 268.7741, 262.144411, 255.13433, 248.885034, 243.396521, 237.527616, 232.310812, 227.691767, 223.67048, 220.19261, 217.258158, 215.899615, 216.008299, 218.562359, 217.910259, 216.388691, 213.997656, 212.965163, 212.095696, 211.334912, 210.628469, 208.889535, 207.313625, 204.759565, 203.455364, 200.086178, 196.880017, 192.750047, 188.837444, 185.142207, 180.577504, 176.284508, 172.518916, 168.405544, 164.489133, 161.386047, 158.114445, 154.762434, 151.395897, 148.304391, 145.56626, 143.787185, 142.804349, 141.547788, 140.774313, 140.346337, 140.494448, 140.484334, 141.840979, 143.725, 146.120316, 148.297476, 151.533833, 153.844003, 154.728772, 156.971615, 159.816923, 162.019926, 163.597046, 164.434905, 165.678546, 166.799237, 167.452979, 167.511052, 166.967156, 165.759149, 165.1509, 164.96611, 164.712103, 164.544043, 163.116328, 161.450108, 159.727871, 157.890575, 156.12006, 154.428403, 152.6433, 150.910942, 149.040748, 148.421722, 148.377767, 148.499012, 148.751083, 149.305917, 149.482059, 149.429576, 149.061452, 148.587098, 146.999886, 145.312748, 143.218716, 141.797266, 141.554132, 141.603123], "activity30": [688.688808, 679.902364, 668.135946, 653.568846, 636.325407, 621.006327, 606.067145, 591.505256, 577.125737, 562.207397, 549.065625, 537.648079, 525.74666, 509.570915, 500.11278, 489.436518, 479.74206, 469.501972, 461.572938, 455.114684, 450.130143, 445.831057, 442.788825, 439.396524, 437.151183, 433.000866, 429.744377, 427.384649, 424.452129, 420.943884, 416.994352, 414.389035, 413.053655, 412.103084, 411.412979, 409.386512, 408.306363, 407.386878, 406.603188, 404.457941, 403.159209, 401.971078, 400.918414, 399.21524, 397.448258, 395.803983, 393.472548, 389.742253, 385.349339, 381.103674, 376.293556, 371.704311, 366.599696, 361.028794, 354.991605, 347.80097, 340.904832, 333.591489, 326.646268, 319.308384, 311.577838, 303.454629, 295.724082, 289.146982, 282.226302, 275.722827, 269.587472, 263.108538, 257.046808, 251.402282, 246.125877, 241.242135, 236.751056, 233.388881, 231.106529, 230.615701, 228.186101, 225.339296, 222.050746, 219.792936, 217.805081, 216.06264, 214.565614, 212.553218, 210.761694, 208.43026, 207.006857, 204.258219, 201.68137, 198.540068, 195.570557, 192.748294, 189.312495, 186.023945, 183.043585, 179.719469, 176.338884, 173.426213, 170.333638, 167.152467, 163.886678, 160.728518, 157.730232, 155.302132, 153.402131, 151.335926, 149.696281, 148.282613, 147.301251, 146.235143, 146.175579, 146.568499, 147.408818, 148.24512, 149.916757, 151.084914, 151.402252, 152.775043, 154.643506, 156.188265, 157.402332, 158.215641, 159.400048, 160.579145, 161.500037, 162.058664, 162.246553, 161.999784, 162.174856, 162.634468, 163.051959, 163.481243, 162.993016, 162.247205, 161.381792, 160.32828, 159.222037, 158.120548, 156.860578, 155.523569, 153.987989, 153.235357, 152.850511, 152.554194, 152.319153, 152.298801, 152.032602, 151.604826, 151.006008, 150.369094, 148.983939, 147.512413, 145.727224, 144.408174, 143.916079, 143.660794], "fairValue": [256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012, 256.765012], "rateOfChange": [0.0, -3.4482758620689653, -12.068965517241379, -20.689655172413794, -29.310344827586206, -27.586206896551722, -29.310344827586206, -31.03448275862069, -32.758620689655174, -36.206896551724135, -34.48275862068966, -32.758620689655174, -36.206896551724135, -48.275862068965516, -35.34482758546142, -40.449183303418806, -40.449183303418806, -43.85208711439642, -40.449183303418806, -38.74773139643903, -37.046279490950226, -37.046279490950226, -35.34482758546142, -37.046279490950226, -35.34482758546142, -40.449183303418806, -38.74773139643903, -37.046279490950226, -38.74773139643903, -40.449183303418806, -42.150635208907616, -38.322368421398046, -30.340557274381645, -22.768878717249216, -13.350449292523509, -20.112781955158134, -15.757381258494894, -13.651315789957266, -11.437246964058735, -11.984352773918715, -11.703601108332673, -13.967611336324143, -9.317211949098422, 8.552631578833584, -13.157894737934432, -5.714285713856511, -8.571428570784768, -9.090909090184885, -17.142857141569536, -19.444444444985365, -24.324324324388332, -24.324324324388332, -28.947368420688523, -29.729729729281665, -34.21052631724591, -34.285714285642754, -36.11111111246341, -40.54054054143667, -38.88888888997073, -39.999999999499266, -41.17647058762886, -45.71428571335578, -47.22222222249268, -44.444444444985365, -47.22222222249268, -44.11764705798969, -45.71428571335578, -48.57142857028403, -48.57142857028403, -45.45454545357985, -47.058823528350516, -47.058823528350516, -47.058823528350516, -42.424242423518216, -39.39393939345659, -33.333333333333336, -40.62499999940098, -39.999999999415806, -41.379310344098215, -37.931034482341836, -35.71428571406217, -35.71428571406217, -33.333333333333336, -34.61538461525499, -31.9999999977567, -30.43478260637655, -26.08695651975133, -31.81818181963023, -31.81818181963023, -33.333333334724266, -30.00000000175258, -26.315789475868865, -31.57894737012023, -35.00000000131443, -30.60386955024886, -34.08139506183698, -35.621124091863365, -29.767057256755916, -32.11681898225998, -33.85590413863529, -35.622949313701504, -35.99822658387225, -35.99179584880018, -36.421152010654964, -37.16698677853041, -45.03146463690643, -35.04094904700879, -30.95985014750958, -24.53736916778202, -30.141688852788185, -23.551213441927384, -20.921886391214976, -18.243292011954356, -14.110045186677546, -7.906307884332147, -6.704540939727342, -19.200628166613388, 0.4043796280902369, 4.906162673690645, 9.434173551857098, 6.5403533035711305, 2.870299998312148, 14.76368684742261, 15.200336413311172, 11.421385505263649, 13.771546360501034, 12.845924225535622, 4.930980016867342, 13.422335565898507, 20.109736299585858, 23.601563893495122, 25.25666991627821, 15.269515306743662, 7.529380961816305, 2.3140372036580956, 4.287814443284765, 1.7423839051988537, 1.1560699293307606, -3.6498065250842777, -2.6586646152573223, -13.09121029078598, -8.931698664593595, -8.808803437183023, -7.563544957236855, -13.493888695896278, -7.789495051093341, -2.504806647107207, -12.614008709258037, -18.242733284191356, -16.9896910003018, -22.130324391209175, -20.930781859144933, -27.20216407721763, -24.15375720506562, -15.858502310266221, -11.537161534871467], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 2, 0, 2, 5, 0, 3, 4, 3, 3, 4, 6, 1, 3, 5, 3, 2, 6, 3, 5, 3, 5, 2, 0, 6, 3, 0, 0, 1, 5, 2, 0, 0, 2, 4, 4, 3, 2, 2, 0, 0, 2, 2, 2, 3, 2, 1, 0, 6, 5, 3, 2, 4, 0, 2, 1, 3, 0, 2, 1, 5, 5, 3], "declining": [0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0, 1, 3, 3, 0, 5, 2, 1, 3, 2, 0, 0, 4, 2, 1, 3, 4, 0, 3, 0, 3, 0, 3, 6, 0, 3, 5, 5, 5, 0, 1, 5, 5, 2, 2, 1, 3, 2, 0, 5, 5, 3, 3, 3, 2, 3, 4, 4, 0, 1, 2, 3, 2, 5, 3, 4, 2, 6, 3, 5, 0, 0, 0]}, "constituents": [{"ticker": "BABA01", "name": "Alibaba Group Holding Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.7, "low": 10.5, "close": 11.1}, "weekly_return": 6.73076923}, {"ticker": "BABA80", "name": "Alibaba Group Holding Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 5.15, "low": 4.6, "close": 4.8}, "weekly_return": 2.56410256}, {"ticker": "BABA23", "name": "Alibaba Group Holding Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.42, "low": 3.08, "close": 3.22}, "weekly_return": 2.5477707}, {"ticker": "AMZN01", "name": "Amazon.com, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 24.1, "high": 25.5, "low": 24.0, "close": 24.299999}, "weekly_return": 0.0}, {"ticker": "AMZN80", "name": "Amazon.com, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.18, "low": 2.02, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "TVDH", "name": "TVD Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}