{"index": {"name": "Leisure", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 361.0664704, "weekly_return": 0.26651596, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 380.042883, "activity_lines": {"activity_5": 359.754959, "activity_10": 360.746938, "activity_20": 367.062776, "activity_30": 372.942034}, "fair_value": 603.800276, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Leisure advanced 0.27% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [902.01347945, 888.46401758, 881.23542899, 920.87458974, 936.51625594, 932.26702489, 953.75548478, 925.98470431, 919.57447642, 907.16758222, 892.90334228, 893.24154329, 877.23965415, 850.07032491, 855.5991779, 841.02092058, 798.0254086, 801.60762703, 788.37099969, 782.08419846, 795.34255741, 806.27309388, 810.64744518, 816.51516487, 809.02463337, 788.64359149, 762.19499448, 758.77706847, 740.04478136, 752.90493456, 749.51345969, 722.22953437, 758.4847129, 775.78762871, 781.62720941, 779.16924075, 780.21532119, 770.44283825, 743.07734748, 733.98772637, 758.09937732, 768.90726827, 735.3080801, 748.45497481, 745.48762401, 759.28736092, 744.90495775, 725.84695812, 721.07737687, 721.6594555, 734.66543867, 725.97151816, 713.09132591, 685.71714072, 622.25529052, 614.06067081, 666.58793347, 622.79577698, 636.92073583, 653.55958468, 662.85512056, 668.9446557, 663.12308589, 654.38132581, 660.85428513, 648.31750364, 668.12471271, 677.44819171, 673.65073972, 663.38364539, 654.65673632, 657.63387544, 650.55139405, 641.03407504, 636.8329606, 639.3850116, 620.52704043, 610.86904214, 617.23259514, 630.18766791, 622.075262, 625.60522212, 634.0298593, 596.93142271, 600.92553592, 612.87215071, 614.51534559, 607.90629415, 579.34408882, 537.58267515, 539.30916052, 553.34829199, 541.97072499, 519.38890958, 502.35653867, 489.17135555, 495.62906321, 482.27513395, 475.25472128, 460.85170486, 453.83365859, 464.00473552, 464.88257065, 502.05752369, 470.43875715, 470.15620281, 470.30156141, 444.25018619, 443.65844925, 436.17015504, 469.31429204, 483.21548233, 474.06288746, 482.50175187, 469.93096249, 459.96273863, 447.1859959, 443.11714661, 421.56082354, 402.21284575, 390.94801094, 398.14338415, 424.62172031, 416.37527349, 406.1521001, 403.58187967, 403.03476905, 398.80212302, 391.23150545, 389.19267101, 388.42375156, 376.03431784, 382.91415475, 392.61274556, 406.27145182, 408.21091103, 383.7181008, 393.66121644, 390.73207891, 386.58954179, 386.2018494, 382.55914638, 381.88944075, 381.77212927, 375.60654208, 369.29551538, 374.96675128, 375.06333448, 364.39461344, 364.0591616, 361.04167506, 355.08932569, 354.75758458, 361.98687583, 360.10672848, 361.0664704], "weeklyReturn": [-1.25681601, -1.50213519, -0.8136051, 4.49813517, 1.69856638, -0.45372742, 2.30496835, -2.91172957, -0.69226067, -1.3491995, -1.57239304, 0.03787655, -1.79144032, -3.09713875, 0.65039948, -1.70386528, -5.11229994, 0.44888526, -1.65126015, -0.79744197, 1.69525979, 1.37431807, 0.54253966, 0.72383127, -0.91737812, -2.51921154, -3.35368185, -0.44843197, -2.46874713, 1.73775338, -0.45045194, -3.64021819, 5.01989697, 2.2812478, 0.75272929, -0.31446816, 0.13425587, -1.25253666, -3.55191708, -1.22324024, 3.285021, 1.42565622, -4.36973216, 1.78794373, -0.3964635, 1.85110208, -1.89419763, -2.55844715, -0.65710563, 0.08072346, 1.80223277, -1.18338499, -1.77420077, -3.83880496, -9.25481462, -1.31692247, 8.55408352, -6.56959934, 2.26799207, 2.61238925, 1.42229356, 0.91868267, -0.8702618, -1.31827111, 0.98917238, -1.89705685, 3.05517111, 1.39546986, -0.56055238, -1.52409754, -1.31551465, 0.45476338, -1.0769642, -1.4629619, -0.65536523, 0.40074103, -2.94939212, -1.5564186, 1.04172131, 2.09889641, -1.28730001, 0.56744904, 1.34663793, -5.85121285, 0.66910755, 1.9880358, 0.26811381, -1.07549006, -4.69845527, -7.20839558, 0.32115718, 2.60316948, -2.05613122, -4.16661166, -3.2793097, -2.62466637, 1.32013201, -2.69433943, -1.45568622, -3.03058881, -1.52284264, 2.24114645, 0.18918667, 7.996633, -6.29783741, -0.06006188, 0.03091709, -5.53929167, -0.13319903, -1.68785115, 7.59890071, 2.96202151, -1.89410216, 1.78011496, -2.60533549, -2.12121027, -2.77777778, -0.90987851, -4.86470073, -4.58960527, -2.80071483, 1.84049363, 6.65045238, -1.94206901, -2.4552787, -0.63282214, -0.13556372, -1.05019377, -1.89833934, -0.52113248, -0.19756781, -3.18966944, 1.82957687, 2.53283685, 3.47892584, 0.47738014, -6.00003811, 2.5912553, -0.74407572, -1.06019888, -0.10028528, -0.94321222, -0.17505937, -0.0307187, -1.61499144, -1.68022279, 1.53569043, 0.0257578, -2.84451186, -0.0920573, -0.8288451, -1.64865992, -0.09342469, 2.03781161, -0.51939655, 0.26651596], "trendLine": [933.503888, 935.266578, 936.410308, 937.12463, 937.738121, 938.698158, 939.905123, 940.827159, 939.991895, 937.91279, 935.591966, 932.869762, 928.996126, 924.538854, 919.088735, 913.132676, 906.886206, 902.434604, 897.192888, 891.774083, 888.715126, 885.213179, 881.851175, 877.370507, 872.39645, 867.203774, 861.95087, 857.397555, 851.632467, 846.279484, 841.19615, 835.655, 831.56331, 826.727078, 821.564109, 816.46085, 810.676178, 805.491449, 799.608211, 793.835549, 789.342084, 785.197608, 780.466556, 777.079377, 773.408992, 770.68454, 768.913858, 766.388503, 764.145382, 762.131224, 760.108653, 757.431934, 754.180063, 749.820129, 743.594485, 737.775054, 734.588152, 730.055442, 726.617974, 723.306462, 720.417851, 718.641688, 715.462967, 711.416091, 707.390327, 703.028602, 699.292248, 696.192427, 693.878207, 691.524737, 688.076649, 684.367536, 681.542313, 677.961617, 674.339794, 670.343049, 666.197119, 662.364522, 658.903029, 655.853969, 652.100963, 648.75542, 646.120038, 643.160514, 642.449522, 642.409905, 640.674152, 640.177836, 638.258614, 634.392717, 630.274519, 626.421307, 622.382895, 617.883147, 612.599889, 607.295018, 601.545163, 595.039394, 588.426193, 581.675129, 574.981026, 568.526721, 562.337761, 557.705209, 552.158735, 546.517775, 541.510259, 535.956297, 530.170492, 523.703242, 518.61121, 513.864885, 508.532653, 504.71833, 500.351845, 495.254864, 489.677219, 484.184248, 478.924805, 474.412478, 469.467106, 464.293609, 460.381976, 456.948188, 453.741373, 450.888391, 447.801914, 445.01948, 442.218707, 439.830072, 437.649742, 434.717395, 431.985114, 428.336955, 426.198045, 424.133202, 421.247086, 419.560787, 417.796575, 416.143888, 413.373473, 410.018262, 406.945814, 403.58816, 400.444012, 397.421771, 395.014463, 392.746003, 390.840463, 389.568673, 388.571795, 387.13666, 384.807855, 382.994909, 381.460063, 380.042883], "activity5": [907.571501, 900.815243, 893.737328, 900.815207, 912.581829, 921.397253, 935.358593, 935.710242, 930.941864, 922.124528, 910.509024, 901.630499, 891.452274, 875.467276, 865.958839, 855.028876, 833.225904, 818.964747, 805.333517, 793.719974, 791.426883, 795.822528, 801.126445, 807.783613, 810.06766, 803.761998, 789.086734, 776.210702, 760.548599, 754.271239, 750.604701, 740.452196, 745.049115, 755.433163, 765.380882, 772.594459, 778.179678, 776.641683, 765.18465, 752.878428, 751.785389, 755.699638, 749.168027, 749.361032, 748.206412, 750.885044, 748.690342, 741.743128, 733.836796, 727.949662, 727.986401, 726.766628, 722.515687, 709.990393, 678.668498, 651.242007, 649.364922, 636.849357, 635.061815, 642.073649, 650.097042, 656.897318, 661.599955, 660.700184, 660.794028, 656.222631, 659.222811, 665.385481, 669.327326, 668.562179, 664.719439, 661.446462, 656.512047, 650.198313, 644.658652, 641.739719, 633.552912, 624.62056, 620.454883, 622.194329, 621.672659, 623.481626, 627.76026, 618.128694, 611.18191, 610.16814, 610.315643, 608.999453, 599.9041, 578.060764, 561.01578, 553.554707, 546.378914, 536.071555, 524.08375, 510.049294, 501.509927, 492.367198, 484.864039, 475.502153, 466.567907, 463.379867, 462.592727, 475.356742, 475.794315, 475.498566, 474.163101, 463.724055, 454.463256, 446.59963, 452.068624, 462.227475, 468.474533, 475.547033, 475.839716, 470.558937, 461.642681, 453.772107, 440.779142, 425.39958, 410.779613, 403.159086, 407.634179, 410.593485, 410.490769, 409.268696, 407.021995, 403.03832, 398.252412, 394.463144, 391.548198, 385.513983, 383.573076, 385.924232, 392.736206, 399.056082, 395.892543, 395.531125, 393.476856, 390.167119, 388.040279, 386.166475, 384.1467, 382.872606, 380.140646, 376.037211, 374.951276, 374.403696, 370.754949, 368.152886, 365.314819, 361.042892, 357.985546, 358.69168, 358.931615, 359.754959], "activity10": [917.711806, 911.612383, 904.614443, 905.374026, 909.524105, 913.296689, 921.1973, 923.430979, 923.942651, 922.078941, 917.736766, 913.621721, 906.510377, 894.531806, 884.845831, 873.980484, 856.956791, 843.415866, 829.729683, 817.285963, 809.527097, 805.529434, 803.908352, 804.564895, 804.469618, 801.515506, 794.704874, 787.924263, 778.516519, 772.325643, 766.048667, 755.644234, 753.359716, 755.169596, 758.781719, 762.445073, 766.470885, 768.392239, 765.125945, 760.151855, 759.90565, 761.468409, 756.073539, 753.490407, 750.864713, 751.405146, 749.692085, 745.15594, 740.563433, 736.476757, 734.978957, 732.326514, 728.112869, 719.32604, 700.141381, 681.707379, 675.464274, 662.682904, 654.343366, 650.559195, 649.7033, 651.260236, 652.795556, 653.649979, 656.251046, 655.870898, 658.469209, 662.734757, 665.316179, 665.363038, 663.644567, 662.616455, 660.506271, 656.89424, 652.761049, 649.528617, 643.029873, 635.640541, 630.618749, 628.978209, 626.466249, 625.188491, 626.024824, 620.416379, 616.336002, 615.080599, 614.606011, 613.039081, 606.332891, 592.722598, 581.109939, 573.554687, 565.244549, 554.50243, 542.073379, 529.039186, 519.428227, 509.550849, 500.681236, 491.085426, 481.608717, 475.535394, 471.246106, 475.117503, 473.55515, 472.521746, 471.860502, 466.923143, 462.569559, 457.428945, 458.763292, 462.343663, 463.910639, 466.84504, 467.849401, 467.050591, 464.114073, 460.858047, 453.70329, 443.432494, 431.730952, 422.762501, 420.155059, 416.947192, 413.082867, 409.910844, 407.664453, 405.45124, 402.667279, 400.064063, 397.557773, 392.844755, 389.784599, 389.246143, 391.623134, 394.350584, 392.540631, 392.88973, 392.799729, 391.96562, 391.108352, 389.629172, 387.909594, 386.187318, 383.541128, 380.305022, 378.807603, 377.48686, 374.564493, 372.059997, 369.416511, 366.148238, 363.319099, 362.297683, 361.294154, 360.746938], "activity20": [929.332683, 923.90537, 918.201257, 916.80665, 917.201316, 917.584563, 920.43069, 920.782761, 920.568007, 919.295681, 916.843336, 914.395619, 910.510056, 904.200118, 898.897046, 892.694365, 882.889268, 874.005129, 864.306877, 854.603341, 846.788269, 840.522158, 835.064036, 830.500879, 825.721287, 819.607746, 811.659212, 804.297355, 795.947697, 789.677719, 783.819327, 776.045275, 772.53844, 771.245002, 770.861441, 770.596036, 770.724789, 770.007639, 766.832656, 763.007679, 761.70808, 761.615153, 758.500235, 756.996162, 755.53358, 755.687815, 754.61209, 751.803651, 748.697775, 745.737657, 744.164992, 741.835039, 738.260583, 732.29522, 720.714778, 709.112811, 703.299671, 693.856932, 686.462509, 681.158245, 677.122262, 674.119779, 671.038873, 667.469157, 664.963882, 661.667644, 660.786235, 661.158397, 661.399367, 660.888359, 659.823721, 659.423614, 658.674403, 657.316589, 655.771445, 654.399937, 651.111839, 647.12327, 643.797547, 641.799393, 639.139924, 637.010832, 635.890465, 631.375452, 627.514402, 625.076499, 622.963879, 620.477108, 615.601279, 607.197252, 599.556704, 593.802491, 587.461297, 579.486506, 570.468846, 560.835819, 552.533115, 543.55336, 534.517346, 524.785702, 515.192034, 507.36819, 500.397476, 497.772697, 492.588387, 487.998533, 484.102123, 478.411361, 473.443558, 468.408707, 467.013356, 467.275238, 466.999409, 467.850653, 467.680332, 466.715063, 464.672051, 462.47221, 458.405853, 452.752516, 446.305571, 440.843355, 438.21651, 434.996008, 431.209882, 427.485099, 424.025231, 420.482572, 416.435321, 412.443548, 408.602246, 403.966191, 400.495746, 398.383017, 397.999161, 398.103155, 396.120938, 395.387912, 394.611426, 393.587216, 392.600479, 391.289419, 389.988788, 388.880471, 387.349733, 385.3634, 384.080452, 382.940361, 380.897242, 378.949971, 376.835003, 374.283535, 371.800211, 370.139471, 368.445505, 367.062776], "activity30": [936.278099, 933.372301, 929.88642, 928.884116, 928.844866, 928.491892, 929.463332, 928.565241, 927.1941, 925.076402, 922.172567, 919.440282, 915.851243, 910.759255, 906.311534, 901.274901, 893.848626, 887.056459, 879.697517, 872.27115, 866.049762, 860.730921, 855.920228, 851.705002, 847.295591, 841.89218, 835.11742, 828.461046, 820.889899, 814.520381, 808.277412, 800.602147, 795.623418, 792.024987, 789.115318, 786.380166, 784.041744, 781.446045, 777.419329, 773.185749, 770.88019, 769.561814, 766.343135, 764.277872, 762.239694, 761.328621, 759.665423, 756.886913, 753.963614, 751.222587, 749.450601, 747.248205, 744.38752, 739.970558, 731.740568, 723.383548, 718.79083, 711.578419, 705.569728, 700.856284, 696.956197, 693.635346, 690.053501, 686.11275, 682.850698, 679.039548, 676.787684, 675.37839, 673.924088, 671.956697, 669.578116, 667.614066, 665.432379, 662.818945, 660.165483, 657.910336, 654.6964, 651.126846, 648.215109, 646.362505, 644.183234, 642.473831, 641.523795, 638.350336, 635.625499, 633.717281, 631.917632, 629.803577, 625.878819, 619.383597, 613.249174, 608.286192, 602.837767, 596.192994, 588.739664, 580.776533, 573.572278, 565.877437, 558.149394, 549.918782, 541.670945, 534.511184, 527.824465, 523.935417, 518.305324, 513.014838, 508.097663, 501.822819, 495.868119, 489.803581, 486.294617, 484.011022, 481.443151, 479.763738, 477.519391, 474.913643, 471.812425, 468.80855, 464.768329, 459.81917, 454.434366, 449.832835, 447.273359, 444.434217, 441.15705, 437.920953, 434.833623, 431.672346, 428.202154, 424.78112, 421.464583, 417.489394, 414.14725, 411.607097, 410.183516, 409.023056, 406.41563, 404.635896, 402.77598, 400.762623, 398.830878, 396.842857, 395.028095, 393.403986, 391.59872, 389.58914, 388.140429, 386.853259, 385.024137, 383.296311, 381.45586, 379.295701, 377.206728, 375.734407, 374.25775, 372.942034], "fairValue": [603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276, 603.800276], "rateOfChange": [0.0, -1.502135187410031, -2.3035188423868513, 2.0910009350969463, 3.825084355838891, 3.3540014788301176, 5.736278504568417, 2.657524017780353, 1.946866357330687, 0.571399750383187, -1.0099779413002652, -0.9724839328730056, -2.7465027812118468, -5.75857852719365, -5.1456328100884905, -6.761823438291635, -11.52843867847811, -11.131302880442782, -12.598756265737089, -13.295730465483345, -11.825867846791189, -10.614074817194242, -10.129120722864382, -9.478607196882727, -10.309030651814613, -12.568535896949893, -15.500709042092575, -15.879630875066077, -17.95635007458646, -16.53063377510927, -16.906623153013904, -18.710322525248664, -13.929389587829762, -15.75534417460296, -16.53885296145071, -16.422095821533997, -18.195456420366483, -16.797455221023597, -19.193347952318323, -19.090172449306245, -15.09726289250776, -13.919446084208111, -16.179338608162258, -11.95375807416385, -12.86952544300709, -9.718374140281009, -6.656486156648922, -9.45109132640085, -8.535781103878875, -7.726117351428684, -7.629054697838943, -9.959600082097186, -12.03434610817014, -16.0190563234456, -23.085742404654663, -22.137112703871342, -12.543648502339874, -17.92111242425829, -13.934838556727094, -13.194939403346815, -11.561945687518678, -7.3778315804379755, -12.572649835669482, -15.649424972382917, -15.451473902906182, -16.79375035185512, -14.366624883633042, -12.070285026106543, -9.34311993165269, -9.619245451034804, -13.644997489074049, -14.471627128764064, -11.526690423213262, -14.352352965155916, -14.574978834060765, -15.791432268109773, -16.697152573086093, -15.840517714340463, -14.401336813638759, -12.67520114825129, -15.325367268375572, -13.82510105828695, -11.087144624723486, -12.94786330071542, -3.4278141021790858, -0.1935509236297836, -7.811810755248774, -2.390748842614286, -9.039844955741517, -17.745422490710673, -18.638456007645328, -17.280407687693856, -18.269965784315488, -20.62901413986791, -23.98376616848616, -24.54756306847628, -25.81788193409811, -28.810034501287607, -29.450872201589572, -30.53013771705699, -30.676088183080502, -29.44330381254303, -28.540223739145485, -21.68005676474031, -26.128390605478344, -26.467434444001285, -24.209336456296867, -27.275707959647104, -28.121351214549858, -30.787259533886743, -24.556670115584826, -22.760318289460763, -25.230195312348755, -19.169651066533316, -21.798802946433458, -24.94964274406294, -27.229482695724393, -27.107656085452295, -27.234810594403537, -25.181211310842222, -27.50948072844724, -28.04832147973899, -21.65227737755858, -19.833622587995038, -19.150629316919687, -17.496829057737333, -18.682176053256875, -17.308172255601733, -17.67961728053977, -15.549260878131928, -14.412749207103714, -18.958948248968507, -17.632069058943543, -21.799250676617223, -13.639884970094029, -13.175470494650348, -18.410200542480908, -11.387495452475457, -11.929530572329115, -11.3672640544269, -17.709335524117442, -20.830527917824302, -19.443295214240393, -20.876529921313008, -20.07197395766558, -19.711862643494236, -16.14971069804022, -15.357973089201193, -13.560607843004595, -9.485943711930787, -7.649696390088507, -10.813706863901935, -16.453264726777256, -13.062350509943583, -11.336977356183317, -10.534518870065206], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 2, 2, 1, 2, 0, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 2, 2, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 2, 1, 0, 1, 1, 0, 0, 3, 2, 0, 1, 1, 1, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 2, 1, 3, 3, 1, 2, 1, 0, 2, 0, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 0, 1, 2, 1, 2, 2, 2, 0, 1, 2, 1, 1, 0, 0, 1, 2, 0, 0, 2, 0, 1, 0, 1, 0, 0, 2, 1, 1, 0, 1, 1, 0, 1, 1, 3, 2, 1, 3, 1, 0, 1, 1, 1, 0, 2, 2, 4, 1, 2, 3, 1, 2, 0, 2, 2, 1, 3, 3, 4, 2, 0, 4, 1, 1, 2, 2, 2, 2, 1, 1, 2, 2, 0, 1, 1, 0, 3, 1, 0, 2], "declining": [3, 3, 2, 1, 0, 1, 0, 2, 1, 1, 3, 1, 2, 3, 0, 1, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 2, 1, 3, 0, 1, 2, 2, 0, 1, 1, 2, 2, 1, 1, 0, 0, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 2, 2, 3, 2, 0, 2, 0, 0, 1, 1, 2, 2, 1, 2, 1, 1, 1, 2, 2, 1, 1, 1, 1, 1, 2, 2, 0, 1, 1, 1, 0, 3, 1, 1, 1, 2, 2, 2, 2, 0, 2, 3, 1, 1, 0, 2, 1, 2, 1, 0, 1, 1, 2, 1, 1, 2, 1, 2, 0, 1, 2, 0, 2, 1, 1, 2, 3, 4, 2, 2, 0, 3, 3, 1, 1, 3, 4, 2, 2, 4, 2, 2, 1, 3, 5, 1, 4, 4, 3, 3, 2, 2, 3, 3, 2, 2, 3, 2, 3, 3, 2, 1, 2, 1]}, "constituents": [{"ticker": "ONSENS", "name": "Onsen Retreat and Spa Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.21}, "weekly_return": 1.68067227}, {"ticker": "ANTA13", "name": "ANTA Sports Products Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.9}, "weekly_return": 0.52910053}, {"ticker": "CSR", "name": "City Sports and Recreation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 71.5, "high": 74.0, "low": 71.5, "close": 71.75}, "weekly_return": 0.0}, {"ticker": "WARRIX", "name": "Warrix Sport Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.36, "high": 1.39, "low": 1.33, "close": 1.37}, "weekly_return": 0.0}, {"ticker": "CEYE", "name": "Chamni's Eye Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.13}, "weekly_return": -0.87719298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}