{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 929.07350925, "weekly_return": 0.60566522, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 963.077506, "activity_lines": {"activity_5": 923.519487, "activity_10": 930.741377, "activity_20": 937.951207, "activity_30": 948.061521}, "fair_value": 1286.379237, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Luxury Goods advanced 0.61% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1865.70191109, 1804.01389201, 1729.07886517, 1745.93142892, 1817.20811406, 1791.20316373, 1802.02860835, 1776.48320696, 1778.94035687, 1742.10361446, 1717.93242165, 1724.51450188, 1639.42757118, 1608.81851833, 1672.64112478, 1630.55204854, 1611.78567406, 1605.78325285, 1547.09879696, 1534.76366635, 1552.77507834, 1548.50437837, 1564.53810705, 1562.41547865, 1568.81229877, 1537.65047583, 1572.27704222, 1571.10739631, 1589.44631343, 1592.70436768, 1595.99344605, 1599.36504308, 1644.35243601, 1640.70368711, 1649.54838733, 1689.12602563, 1684.19172985, 1683.87886464, 1649.06230159, 1656.20512396, 1642.07383996, 1654.48288357, 1626.07312907, 1624.0342976, 1618.00427704, 1590.60929954, 1574.67334004, 1540.1725877, 1507.76568275, 1563.11773591, 1544.04927657, 1494.60182212, 1471.34017665, 1462.42008878, 1440.47470413, 1365.59210781, 1427.31109663, 1409.92221628, 1415.86358864, 1445.85063161, 1447.80099498, 1491.29738251, 1433.58323077, 1429.04282189, 1391.60274551, 1378.10258464, 1393.01470653, 1380.13891325, 1317.10349008, 1319.97625465, 1319.98409135, 1334.88130032, 1319.73054041, 1295.05102978, 1308.29914958, 1264.88340207, 1231.68615289, 1213.64080832, 1252.12467957, 1213.65575708, 1160.42674563, 1173.32130739, 1178.45661393, 1134.76152251, 1156.13421994, 1153.27278947, 1146.01973216, 1121.68721718, 1107.23083149, 1049.15900418, 1063.93224614, 1093.44272282, 1099.08106034, 1072.09489811, 1070.11655403, 1033.57035425, 1026.16412425, 1019.68387461, 998.9347507, 994.41374064, 985.77371426, 1002.00119658, 1009.84255295, 1020.91000449, 1020.22893555, 1002.52323685, 1033.36487704, 1013.77362163, 1004.6057351, 1007.36459345, 1006.21200537, 1004.1738301, 1011.15272512, 1008.80556203, 1034.77481597, 1033.42802034, 1052.55254756, 1055.47485385, 1032.82019966, 1018.46780544, 1028.45178869, 1023.29940398, 1027.80096244, 1021.14449932, 1008.12555777, 1011.15690401, 1008.93040519, 1002.07949206, 1003.64048987, 983.02995578, 1017.03460589, 1009.58941195, 962.28007748, 991.83775259, 1029.67876283, 1029.4358786, 953.7865958, 949.87470149, 943.20926185, 951.13609018, 955.19674075, 963.74680511, 941.45187027, 941.36164198, 938.49756018, 953.33672574, 946.59689697, 946.74043699, 947.82588723, 955.70759935, 950.43769376, 939.92197561, 896.63655868, 926.76947516, 923.48031022, 929.07350925], "weeklyReturn": [1.3972089, -3.30642418, -4.15379433, 0.97465559, 4.0824447, -1.43103864, 0.60436721, -1.41759133, 0.1383154, -2.07071262, -1.3874716, 0.38313965, -4.93396435, -1.86705734, 3.96704822, -2.51632437, -1.15092152, -0.37240815, -3.65456893, -0.79730723, 1.17356257, -0.27503661, 1.03543322, -0.13567125, 0.40941863, -1.98633214, 2.251914, -0.07439185, 1.16726057, 0.20498045, 0.20650903, 0.21125381, 2.81282832, -0.22189579, 0.53907968, 2.39930145, -0.29212123, -0.01857658, -2.0676406, 0.43314448, -0.85323272, 0.7556934, -1.71713801, -0.12538375, -0.37129884, -1.69313381, -1.00187768, -2.19097837, -2.10410867, 3.67113098, -1.21989911, -3.20245313, -1.55637743, -0.60625598, -1.50062112, -5.1984666, 4.51957715, -1.21829645, 0.42139717, 2.11793306, 0.13489384, 3.00430706, -3.87006324, -0.31671749, -2.61994083, -0.970116, 1.08207633, -0.92431137, -4.56732453, 0.21811229, 0.0005937, 1.12859004, -1.1349893, -1.87004164, 1.02298052, -3.31848779, -2.62453038, -1.46509275, 3.17094407, -3.07229169, -4.38584097, 1.11119136, 0.43767266, -3.70782351, 1.88345278, -0.24749985, -0.62891082, -2.12321955, -1.28880721, -5.24478055, 1.40810324, 2.77371767, 0.51565001, -2.45533866, -0.18453069, -3.41516068, -0.71656757, -0.63150226, -2.03485849, -0.45258312, -0.86885629, 1.64616708, 0.78256956, 1.09595813, -0.06671195, -1.7354633, 3.07640153, -1.89587007, -0.90433272, 0.274621, -0.11441618, -0.20255923, 0.69498874, -0.23212746, 2.57425761, -0.1301535, 1.85059112, 0.27763994, -2.1463945, -1.38963144, 0.98029444, -0.50098456, 0.43990629, -0.64764126, -1.27493627, 0.30069134, -0.22019321, -0.67902732, 0.15577585, -2.05357738, 3.45916723, -0.73204922, -4.68599749, 3.07162912, 3.81524197, -0.02358835, -7.34861533, -0.41014356, -0.70171778, 0.84041036, 0.42692635, 0.89511029, -2.31336018, -0.00958395, -0.30424883, 1.58116187, -0.70697253, 0.0151638, 0.1146513, 0.83155696, -0.55141401, -1.10640794, -4.60521384, 3.36066115, -0.35490648, 0.60566522], "trendLine": [1996.328939, 1983.520189, 1965.582631, 1948.552623, 1934.706632, 1919.172619, 1904.101255, 1890.065277, 1876.713457, 1866.331223, 1854.598944, 1844.55136, 1832.227992, 1818.807697, 1808.099958, 1796.048237, 1784.186508, 1772.613363, 1759.648958, 1747.576012, 1738.004547, 1727.211004, 1717.296287, 1707.522009, 1697.689285, 1689.10321, 1682.696905, 1675.682822, 1668.451022, 1660.208056, 1651.217774, 1644.396145, 1641.571931, 1638.06434, 1632.475682, 1629.073111, 1625.145215, 1622.058403, 1617.729135, 1614.865852, 1612.337233, 1610.002845, 1609.557697, 1610.06489, 1608.243662, 1606.912237, 1605.675159, 1603.488137, 1602.177033, 1603.122169, 1602.831308, 1601.034557, 1597.927959, 1594.594779, 1590.316859, 1584.58158, 1579.749382, 1574.376543, 1568.590452, 1563.695328, 1558.755579, 1555.153324, 1548.127684, 1541.072322, 1532.474133, 1522.106685, 1512.400785, 1502.27612, 1491.210826, 1480.003197, 1469.266872, 1458.613486, 1448.402066, 1437.435957, 1427.112453, 1416.254923, 1404.822017, 1393.937624, 1385.416257, 1373.767525, 1360.980107, 1350.270757, 1340.507971, 1329.586019, 1320.108003, 1313.030692, 1303.654313, 1294.04648, 1283.758722, 1270.535667, 1257.740042, 1244.47822, 1233.328148, 1221.429884, 1210.713678, 1199.22927, 1187.000917, 1174.985749, 1164.380125, 1153.528041, 1142.387695, 1131.291691, 1120.962092, 1111.824058, 1102.221717, 1093.476378, 1086.865669, 1080.20343, 1071.952798, 1065.076426, 1059.935935, 1054.297685, 1048.720889, 1044.522357, 1040.477044, 1036.482218, 1033.366645, 1031.159566, 1028.679212, 1027.656172, 1026.47349, 1024.135379, 1021.759376, 1020.06103, 1017.994663, 1017.247548, 1016.673091, 1016.086278, 1016.243136, 1015.863676, 1016.905706, 1017.158647, 1015.573231, 1014.604156, 1014.91915, 1015.816238, 1013.163629, 1011.033665, 1008.987116, 1007.112832, 1005.412323, 1004.064756, 1001.741394, 999.493263, 996.284021, 993.614312, 990.082457, 986.457976, 983.624832, 981.532825, 978.932356, 976.153108, 971.780961, 968.635127, 965.813619, 963.077506], "activity5": [1829.013991, 1826.479177, 1796.329509, 1775.294098, 1782.048838, 1781.654279, 1789.834784, 1789.632508, 1787.088992, 1770.065967, 1749.992844, 1736.998464, 1700.809381, 1663.554323, 1658.914922, 1644.876663, 1630.408303, 1621.454392, 1595.181949, 1568.912445, 1557.838575, 1550.52627, 1552.777294, 1557.070452, 1562.474771, 1555.221907, 1560.519538, 1563.842444, 1572.840369, 1581.122256, 1588.907698, 1593.927475, 1612.137183, 1624.247638, 1635.889168, 1656.933644, 1670.124515, 1677.555985, 1670.74684, 1665.761394, 1655.621737, 1652.755241, 1642.399417, 1635.217697, 1627.694505, 1613.586376, 1597.59723, 1575.42847, 1548.184111, 1547.141677, 1543.402193, 1526.284225, 1506.750477, 1488.832194, 1466.621822, 1427.626786, 1421.101892, 1413.266753, 1411.506601, 1422.845898, 1434.47692, 1455.126145, 1452.271568, 1446.32612, 1427.022031, 1406.834414, 1396.264065, 1387.953964, 1362.195009, 1344.856265, 1332.295232, 1328.574502, 1323.679078, 1314.584377, 1311.375879, 1294.473939, 1270.179628, 1246.749879, 1243.220736, 1229.730376, 1204.806571, 1191.144731, 1183.085649, 1162.807149, 1157.477093, 1155.027995, 1150.638142, 1139.957556, 1128.242801, 1099.00615, 1081.825594, 1080.437899, 1084.434785, 1080.94336, 1079.134882, 1063.747168, 1047.914837, 1034.407663, 1019.277259, 1007.517196, 997.923977, 996.926363, 1000.153395, 1007.725666, 1013.605897, 1011.863216, 1019.284447, 1018.084347, 1013.566213, 1011.054651, 1009.016515, 1006.05307, 1007.361992, 1008.063254, 1017.140945, 1023.942355, 1035.304208, 1044.414914, 1043.019261, 1035.2385, 1031.872868, 1027.121523, 1025.820907, 1024.146396, 1018.910618, 1015.374772, 1012.249752, 1007.799027, 1005.5834, 997.664529, 1002.753581, 1004.969055, 991.370817, 990.278432, 1002.586566, 1011.703818, 994.777891, 980.268187, 964.363695, 954.343378, 950.91279, 955.281499, 951.554549, 948.359045, 944.332022, 946.093956, 945.733282, 946.563781, 947.403526, 950.439558, 950.57162, 947.391711, 930.228324, 926.449502, 922.978052, 923.519487], "activity10": [1824.003804, 1819.15083, 1801.915065, 1790.159779, 1793.358662, 1792.676388, 1794.035642, 1790.067325, 1786.63752, 1777.009397, 1764.766325, 1756.406713, 1734.022194, 1707.702416, 1695.47971, 1678.232935, 1660.495022, 1645.124721, 1622.188156, 1601.22414, 1587.304744, 1575.611717, 1570.034099, 1565.432174, 1562.836999, 1556.463835, 1558.07553, 1560.1929, 1566.27509, 1572.179698, 1577.628853, 1582.905237, 1595.436408, 1605.853, 1616.454298, 1632.7836, 1645.461658, 1656.048018, 1658.253704, 1660.674157, 1659.370728, 1659.485662, 1653.433044, 1647.34208, 1640.457829, 1629.166202, 1616.768342, 1600.08886, 1580.130056, 1572.80429, 1563.70403, 1547.395588, 1529.764685, 1513.325274, 1495.834233, 1467.955985, 1455.390593, 1442.3429, 1432.743645, 1430.267527, 1430.27815, 1439.947175, 1439.182799, 1438.279384, 1431.175542, 1422.505706, 1416.319702, 1408.416215, 1389.593257, 1373.088258, 1358.873309, 1349.690886, 1340.597709, 1329.087398, 1322.422049, 1309.377539, 1292.355697, 1274.986129, 1267.640866, 1254.482688, 1233.579607, 1217.922034, 1206.135608, 1188.973237, 1178.611165, 1170.495468, 1163.090318, 1152.818645, 1141.590422, 1122.438118, 1108.962709, 1102.607286, 1098.729353, 1091.388038, 1084.826416, 1073.183989, 1062.371382, 1052.559741, 1040.830138, 1030.247553, 1019.089422, 1012.302807, 1008.604466, 1008.540908, 1009.284153, 1007.715228, 1012.318367, 1013.228536, 1012.579277, 1012.328519, 1011.63273, 1010.194758, 1009.986173, 1009.327011, 1013.609611, 1017.38287, 1024.071409, 1030.942411, 1032.93618, 1031.807433, 1032.292079, 1031.435568, 1031.049784, 1029.151039, 1024.66087, 1021.206386, 1017.752014, 1013.845151, 1011.192931, 1005.323881, 1006.281819, 1006.09367, 997.553098, 995.577936, 1001.015809, 1006.017644, 996.932719, 988.139155, 979.082871, 972.566578, 967.368474, 964.849252, 959.109907, 953.732852, 948.752802, 948.128622, 947.66264, 947.353477, 947.298656, 948.592935, 948.845931, 947.273506, 938.264185, 935.548399, 932.499895, 930.741377], "activity20": [1856.390009, 1847.56731, 1832.664743, 1820.700751, 1816.789282, 1811.242413, 1807.683209, 1802.479723, 1798.3507, 1791.461467, 1783.00759, 1775.761465, 1761.115615, 1744.614388, 1735.366863, 1723.021107, 1709.672271, 1696.478826, 1678.533273, 1660.647716, 1645.931005, 1632.297689, 1621.408107, 1611.099898, 1602.274794, 1591.664735, 1585.559838, 1580.437602, 1578.039909, 1576.854859, 1576.69448, 1577.435868, 1583.057718, 1588.308617, 1594.250035, 1604.070716, 1613.142541, 1621.839779, 1626.849269, 1632.053488, 1635.333578, 1639.370249, 1640.196569, 1640.535692, 1640.007103, 1636.635222, 1631.493445, 1623.054472, 1611.676435, 1605.958978, 1598.566366, 1586.711825, 1573.140762, 1559.544035, 1544.706241, 1523.73236, 1510.177115, 1496.189028, 1484.071341, 1475.920034, 1468.956163, 1467.059914, 1460.444153, 1454.31259, 1445.543837, 1436.567457, 1430.023216, 1423.117749, 1410.970975, 1400.005712, 1390.199012, 1382.87807, 1374.874774, 1365.242998, 1357.669943, 1346.591463, 1332.830906, 1318.283291, 1308.33548, 1295.503672, 1278.708124, 1264.509078, 1252.313281, 1237.170935, 1225.465423, 1214.608673, 1204.131774, 1192.513659, 1180.749468, 1164.45402, 1150.855153, 1141.286103, 1133.403744, 1124.001987, 1115.473512, 1104.598649, 1094.119922, 1084.002704, 1072.832984, 1062.438358, 1052.264882, 1044.468561, 1038.234846, 1033.858098, 1029.958637, 1025.020087, 1023.736691, 1021.123912, 1018.151876, 1015.931279, 1013.799933, 1011.749333, 1010.78848, 1010.022794, 1012.031748, 1014.08073, 1017.951773, 1021.975471, 1023.671151, 1023.838576, 1024.842314, 1025.15212, 1025.789225, 1025.706865, 1024.38349, 1023.406449, 1022.176248, 1020.409934, 1018.847972, 1015.327699, 1015.161843, 1014.235385, 1008.777488, 1006.367334, 1007.641885, 1008.917571, 1003.007574, 997.195329, 991.251139, 986.488603, 982.433423, 979.541369, 974.809571, 970.480366, 966.25831, 963.781069, 960.937275, 958.403977, 956.237574, 955.087595, 953.565826, 951.359688, 945.36288, 942.548461, 939.730638, 937.951207], "activity30": [1910.552814, 1898.145392, 1881.729822, 1867.558777, 1859.084938, 1849.826649, 1842.268971, 1834.035549, 1826.866199, 1818.181693, 1808.607577, 1800.215032, 1786.981239, 1772.567725, 1763.137624, 1751.68292, 1739.795012, 1728.285125, 1713.735798, 1699.22707, 1686.659268, 1674.43345, 1663.938425, 1653.946114, 1644.997101, 1634.672016, 1627.134844, 1619.935521, 1614.371875, 1609.484994, 1605.342116, 1601.996779, 1601.993959, 1601.937943, 1602.67885, 1606.33371, 1609.88975, 1613.679018, 1615.421205, 1617.903527, 1619.658881, 1622.377955, 1623.414748, 1624.348722, 1624.86094, 1623.72324, 1621.643311, 1617.417339, 1611.241696, 1608.721742, 1604.910587, 1597.92804, 1589.560661, 1580.818217, 1570.874987, 1556.376616, 1546.230133, 1535.273541, 1525.046899, 1517.128201, 1509.651147, 1505.299006, 1497.455774, 1489.77288, 1480.129681, 1470.170226, 1461.841712, 1453.308688, 1441.362066, 1430.314675, 1419.990861, 1411.320825, 1402.360634, 1392.467019, 1384.135612, 1373.669222, 1361.761559, 1349.427288, 1340.278066, 1329.196743, 1315.432822, 1303.325802, 1292.241019, 1278.967055, 1267.776616, 1257.013054, 1246.238153, 1234.49834, 1222.445718, 1207.310252, 1193.980999, 1183.381172, 1174.00071, 1163.598565, 1153.836415, 1142.407813, 1131.24232, 1120.447672, 1109.089543, 1098.12397, 1087.30111, 1078.243917, 1070.408489, 1063.953515, 1058.044152, 1051.611992, 1047.733831, 1043.018215, 1038.140945, 1033.973964, 1030.176259, 1026.578704, 1023.795158, 1021.219976, 1020.591102, 1020.136326, 1021.173122, 1022.599458, 1022.706596, 1022.047795, 1022.099125, 1021.894345, 1022.130835, 1022.091165, 1021.321135, 1020.879989, 1020.343399, 1019.401877, 1018.598923, 1016.456137, 1016.531681, 1016.059662, 1012.519109, 1010.987788, 1011.960343, 1012.896906, 1008.894994, 1004.811837, 1000.436069, 996.703745, 993.35432, 990.666222, 986.626681, 982.731213, 978.796006, 976.025213, 972.991831, 970.195572, 967.703179, 965.902067, 963.89593, 961.379131, 956.249031, 953.345064, 950.43185, 948.061521], "fairValue": [1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237, 1286.379237], "rateOfChange": [0.0, -3.3064241781239305, -7.322876452443609, -6.419593690614082, -2.599225350081163, -3.9930680735850004, -3.412833655875933, -4.782044955824466, -4.650343857412423, -6.624761216961509, -7.920316132048584, -7.56752235556826, -12.128107848579285, -13.768726463378112, -10.34789025848229, -12.603828143833452, -13.609689496520609, -13.931414053606645, -17.07684985667739, -17.738002130611303, -16.772606110864654, -17.001511915410084, -16.142118001264784, -16.255889037644327, -15.91302504195582, -17.583271652883838, -15.727317806013943, -15.790009809653295, -14.807059799740626, -14.632430925179602, -14.456139184765485, -11.34408386966377, -4.900090497125465, -6.027026037047278, -9.226225957984264, -5.698802914541233, -6.539123627337722, -5.212790188907489, -7.3008662026487, -4.930733728293536, -4.4156906717635085, -4.060946906138174, -0.8145795730632955, 0.9457735037631477, -3.266501518500348, -2.449645752539137, -2.3025601118860957, -4.085897958740814, -2.5423789539031585, 1.847455095639064, -0.5619488547773674, -3.480943095991719, -5.956897437015994, -6.400051153896702, -8.180557657574514, -11.189693023515344, -9.22012735015918, -10.259335574930745, -10.920955512829574, -9.22040141598364, -9.285279424973112, -6.756910252451633, -12.817763432237724, -12.900614954600838, -15.637349216382626, -18.41327623106135, -17.28882870989595, -18.038111753064683, -20.130155858267486, -20.301161036507, -19.61481516676777, -19.317309742145657, -18.83941030593172, -20.257162567697733, -19.14118101261011, -20.478058160743753, -21.78148181141413, -21.200986304244168, -16.954955674129597, -22.35672789078513, -24.84522591093668, -21.496060688209486, -19.90590397571062, -22.405228756351658, -19.73935976624681, -15.547784519675973, -19.707782356218786, -20.443326289338977, -21.798198613642963, -27.43655663713142, -26.513916634330176, -26.67842540032971, -23.33329263696351, -24.978112503858608, -23.101865278526773, -25.0004777750273, -26.335011436729545, -26.117301322313107, -24.156700044935317, -24.664270502072398, -25.319273109434963, -24.93705647537361, -23.481156036877593, -21.16835699799184, -22.01868082865287, -20.741845832639104, -16.10160797737829, -16.468397018279987, -19.767915169198808, -16.99750216868143, -13.289485169206113, -14.416125934528615, -14.19686451180101, -11.099773651242216, -10.496999559125427, -10.391710462975205, -8.155809361487565, -5.902925727946022, -6.720426284541377, -2.925314334407069, -3.334841817110525, -6.414905634846575, -6.485426823563818, -4.752415003543123, -5.792920035349918, -2.168546161162304, -1.6794310629984002, -1.7264549325871388, 0.4710757300917272, -1.1447734876102427, 3.1712036117200495, 0.7573060187851937, -4.709890203285476, -2.8476801845548736, 0.926245762173531, 2.684490569471632, -7.700888912341042, -6.303075832379606, -6.111499377802029, -5.581743058630824, -5.070031399718878, -4.025899080239335, -6.893207437257131, -6.685522224350538, -9.304174618875848, -7.750060287087028, -10.066542600236316, -10.301942908765206, -8.229342576566546, -6.162217966515519, -7.585586002954128, -8.14790158635034, -12.761654109431426, -9.242083194185168, -8.396300133213316, -8.117770292076077], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 2, 0, 2, 0, 1, 0, 0, 1, 0, 1, 3, 0, 1, 2, 1, 4, 4, 2, 3, 4, 2, 0, 2, 2, 3, 2, 2, 1, 4, 1, 3, 4, 1, 2, 0, 3, 3, 3, 2, 2, 3, 1, 2, 1, 2, 3, 2, 2, 0, 2, 1, 2, 4, 1, 2, 2, 2, 4, 1, 2, 1, 2, 3, 2, 1, 2, 3, 3, 1, 1, 3, 0, 2, 2, 4, 0, 1, 3, 1, 1, 3, 2, 2, 1, 1, 0, 3, 4, 2, 0, 3, 0, 2, 3, 0, 2, 1, 3, 3, 3, 3, 2, 5, 1, 2, 3, 2, 1, 3, 2, 4, 3, 3, 2, 1, 1, 2, 2, 4, 1, 3, 4, 3, 2, 3, 3, 3, 1, 0, 4, 6, 2, 0, 3, 2, 3, 5, 2, 0, 2, 2, 3, 4, 3, 3, 5, 2, 2, 1, 5, 2, 5], "declining": [0, 3, 2, 0, 1, 3, 1, 2, 1, 2, 3, 0, 3, 3, 1, 4, 3, 3, 4, 1, 1, 2, 0, 1, 3, 4, 2, 2, 0, 3, 2, 3, 1, 3, 1, 1, 2, 2, 4, 1, 2, 1, 3, 3, 2, 4, 2, 3, 3, 2, 3, 2, 4, 2, 2, 3, 0, 4, 3, 1, 1, 0, 2, 2, 3, 3, 0, 3, 4, 3, 2, 2, 3, 4, 1, 5, 2, 3, 0, 5, 4, 2, 3, 4, 2, 3, 3, 4, 4, 5, 2, 1, 2, 4, 2, 3, 3, 2, 5, 2, 4, 2, 2, 2, 2, 3, 0, 4, 3, 2, 2, 2, 2, 2, 1, 2, 1, 2, 4, 4, 3, 3, 1, 4, 3, 2, 3, 3, 2, 3, 2, 2, 6, 2, 0, 4, 6, 3, 4, 2, 1, 2, 5, 3, 4, 3, 2, 3, 2, 1, 3, 3, 5, 1, 3, 1]}, "constituents": [{"ticker": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 4.08, "low": 3.78, "close": 4.0}, "weekly_return": 5.26315789}, {"ticker": "AURA", "name": "Aurora Design Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.8, "low": 13.9, "close": 14.6}, "weekly_return": 3.54609929}, {"ticker": "LVMH01", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 12.1, "low": 11.4, "close": 12.0}, "weekly_return": 2.56410256}, {"ticker": "PDJ", "name": "Pranda Jewelry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.92, "close": 1.0}, "weekly_return": 2.04081633}, {"ticker": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.35}, "weekly_return": 0.68493151}, {"ticker": "LPGOLD13", "name": "Laopu Gold Co., Ltd.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.69, "low": 1.51, "close": 1.54}, "weekly_return": -10.46511628}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}