{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1451.21979765, "weekly_return": -0.55194211, "constituents": 22, "advancing": 7, "declining": 11, "unchanged": 4, "trend_line": 1348.636897, "activity_lines": {"activity_5": 1446.976262, "activity_10": 1436.5866, "activity_20": 1409.667422, "activity_30": 1382.690242}, "fair_value": 1491.442805, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.55% with 7 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1834.81569227, 1841.90124068, 1816.8384728, 1778.70570501, 1783.07037339, 1770.94176217, 1771.11638239, 1786.16972892, 1762.34838595, 1728.62758028, 1720.85185154, 1800.13222058, 1785.35490804, 1791.71539512, 1750.67202575, 1734.45469396, 1690.11686973, 1658.60498898, 1655.28377344, 1597.51226849, 1577.04315717, 1597.04761084, 1590.09713571, 1592.93178035, 1595.96711985, 1604.59422504, 1622.2921992, 1609.03039567, 1604.09406105, 1631.22823216, 1665.68630073, 1651.57819772, 1638.93070603, 1633.16940694, 1640.57587415, 1638.88409539, 1624.64260349, 1626.79705153, 1579.32025261, 1563.32140422, 1609.55446638, 1612.00513622, 1599.55250464, 1584.6909854, 1609.76570127, 1597.39189758, 1586.01599663, 1603.4239123, 1624.53014426, 1630.54935575, 1644.49321078, 1628.44528852, 1608.10605308, 1575.61861293, 1572.69202801, 1548.67133516, 1563.39918658, 1578.82314468, 1534.78578521, 1523.4797698, 1540.11527415, 1528.27280047, 1502.67829354, 1546.70992763, 1574.20246258, 1629.79355751, 1647.19778104, 1652.15673461, 1657.55452524, 1657.9162608, 1635.1287374, 1629.00458905, 1619.11280539, 1610.49433594, 1597.6216158, 1539.02476643, 1530.54302336, 1520.00548416, 1508.70293775, 1496.31016556, 1438.53357478, 1463.38790851, 1456.04459041, 1395.05395356, 1330.02999989, 1381.21930016, 1364.39735478, 1319.14082589, 1323.48472277, 1346.05727816, 1290.4370229, 1293.61247628, 1326.86969734, 1318.69579224, 1295.00307541, 1268.55112816, 1246.28125525, 1281.41282218, 1281.49075764, 1290.76997399, 1314.23231962, 1337.91640651, 1311.66233756, 1320.15752603, 1337.2568443, 1314.80153904, 1284.17424911, 1275.28828642, 1288.75282108, 1291.65379072, 1321.83180362, 1343.16849038, 1342.52463429, 1360.82750036, 1334.3507281, 1351.2153244, 1339.84909212, 1364.01398254, 1385.53919104, 1407.02586576, 1382.61918662, 1357.01124516, 1346.07999992, 1321.02178858, 1327.45867411, 1330.0567628, 1304.00600587, 1281.10393232, 1273.86537219, 1272.60451529, 1271.61055539, 1270.3568336, 1271.94018653, 1295.97461022, 1285.44521019, 1294.49079961, 1298.60135096, 1302.36691111, 1303.76461089, 1306.14423303, 1339.18433817, 1375.09393483, 1367.11472442, 1316.88351053, 1358.21948435, 1389.86290536, 1389.54595192, 1416.06774822, 1433.51276739, 1421.33278676, 1402.38073389, 1434.93833117, 1440.09183695, 1432.10878606, 1459.27414616, 1451.21979765], "weeklyReturn": [0.11645375, 0.38617222, -1.36070096, -2.09885295, 0.24538452, -0.68020934, 0.0098603, 0.84993548, -1.33365506, -1.9134018, -0.44982093, 4.60704209, -0.82090151, 0.35625897, -2.29073041, -0.92634894, -2.55629763, -1.86447939, -0.2002415, -3.49012694, -1.28131168, 1.26847852, -0.43520776, 0.17826865, 0.1905505, 0.54055657, 1.10295637, -0.81747317, -0.3067894, 1.69155736, 2.11240021, -0.84698439, -0.76578219, -0.35152792, 0.45350269, -0.10312103, -0.86897493, 0.13261058, -2.91842175, -1.01302116, 2.9573613, 0.15225765, -0.77249329, -0.92910481, 1.58230949, -0.7686711, -0.71215467, 1.09758765, 1.31632264, 0.37052015, 0.85516302, -0.97585823, -1.24899716, -2.02022995, -0.18574196, -1.52736152, 0.95099916, 0.98656557, -2.78925221, -0.73665104, 1.09194127, -0.76893424, -1.67473418, 2.9302103, 1.77748487, 3.53138153, 1.06787902, 0.30105392, 0.32671178, 0.02182345, -1.37446769, -0.37453616, -0.60722872, -0.5322958, -0.79930242, -3.66775517, -0.55111154, -0.6884837, -0.7435859, -0.82141897, -3.86127102, 1.72775486, -0.50180257, -4.18878908, -4.66103504, 3.84873276, -1.21790547, -3.31696105, 0.32929743, 1.70553955, -4.13208681, 0.24607581, 2.57087974, -0.61602922, -1.79667797, -2.04261656, -1.75553609, 2.8189116, 0.00608199, 0.72409546, 1.81770153, 1.8021233, -1.96231011, 0.64766581, 1.29524833, -1.67920661, -2.32942304, -0.69195927, 1.05580321, 0.22509899, 2.33638558, 1.61417562, -0.04793562, 1.36331696, -1.94563765, 1.26388032, -0.84118586, 1.80355314, 1.57807829, 1.55078073, -1.73462903, -1.85213266, -0.80553829, -1.86156925, 0.48726566, 0.19571899, -1.95861994, -1.75628589, -0.56502521, -0.09897882, -0.07810438, -0.09859322, 0.12463844, 1.88958757, -0.81246962, 0.70369311, 0.31754195, 0.28997045, 0.10731997, 0.18251931, 2.52959086, 2.68145285, -0.58026657, -3.67425008, 3.1389241, 2.32977228, -0.02280466, 1.90866637, 1.23193394, -0.84965972, -1.3334001, 2.32159473, 0.35914476, -0.55434318, 1.89687825, -0.55194211], "trendLine": [1972.172671, 1964.785857, 1957.06873, 1948.372447, 1939.722966, 1931.404813, 1924.315053, 1916.412161, 1907.184376, 1896.718872, 1885.09269, 1876.257953, 1866.730191, 1857.84515, 1849.681814, 1840.722564, 1829.739154, 1818.374845, 1809.313306, 1797.02669, 1784.256825, 1772.911718, 1760.924222, 1751.094543, 1741.840029, 1733.54894, 1725.05782, 1717.779392, 1709.500449, 1702.785341, 1697.147695, 1690.803593, 1684.873335, 1680.022125, 1675.272308, 1670.870386, 1665.987926, 1660.675504, 1654.574566, 1649.06436, 1645.354447, 1639.083545, 1632.890131, 1625.989317, 1621.29244, 1616.72368, 1613.253651, 1611.414282, 1610.389161, 1611.490397, 1613.738732, 1614.785321, 1615.385619, 1614.808513, 1614.032677, 1612.16858, 1610.20548, 1609.198572, 1606.888296, 1603.29668, 1599.110979, 1595.000799, 1590.459052, 1587.57707, 1585.364623, 1585.061605, 1585.813444, 1586.658767, 1589.266576, 1592.419738, 1593.272213, 1593.838862, 1594.490872, 1595.350984, 1594.946181, 1593.00061, 1591.151511, 1588.370896, 1584.509989, 1580.03535, 1573.170029, 1567.668116, 1562.5994, 1556.580579, 1548.491844, 1542.91011, 1536.276715, 1527.620638, 1520.577269, 1514.663186, 1506.340578, 1498.518567, 1492.658281, 1485.057809, 1475.751163, 1463.709749, 1450.345865, 1437.987734, 1425.452275, 1413.214066, 1402.517518, 1392.814579, 1382.56623, 1372.888336, 1364.209511, 1356.735403, 1348.523111, 1340.365871, 1333.0342, 1326.212321, 1322.322262, 1318.314948, 1314.53095, 1313.390068, 1313.534092, 1312.533959, 1311.715684, 1313.211456, 1315.279938, 1317.312224, 1320.384963, 1322.498256, 1323.138599, 1323.216132, 1324.297985, 1326.348173, 1328.272332, 1328.262035, 1328.007856, 1327.402341, 1325.981615, 1323.729629, 1322.405558, 1321.59946, 1319.872406, 1319.195381, 1319.676285, 1320.578905, 1321.079298, 1321.562313, 1322.140731, 1323.204913, 1324.024582, 1322.559783, 1323.355408, 1324.64366, 1326.300222, 1328.035348, 1329.634467, 1330.111365, 1330.770083, 1333.367652, 1336.50138, 1340.20428, 1344.598129, 1348.636897], "activity5": [1839.59891, 1838.608087, 1831.604646, 1812.593266, 1799.953885, 1786.57904, 1777.520664, 1778.199061, 1772.981593, 1757.614344, 1743.284705, 1758.721183, 1767.297502, 1778.048304, 1773.160182, 1761.396653, 1733.946993, 1703.32773, 1680.05139, 1646.613322, 1616.562869, 1603.674668, 1594.67426, 1591.185924, 1592.866167, 1597.525122, 1606.246663, 1608.864631, 1608.574937, 1616.585814, 1633.731974, 1642.102627, 1644.30505, 1642.593686, 1641.412788, 1639.044787, 1633.716436, 1630.901941, 1613.070756, 1593.496566, 1594.483694, 1598.243021, 1598.693969, 1596.007379, 1601.32098, 1599.413693, 1594.525277, 1597.172109, 1606.596257, 1615.370866, 1627.407849, 1630.955437, 1624.894661, 1607.692595, 1592.775769, 1573.709201, 1565.940042, 1567.64861, 1556.630251, 1544.565409, 1541.326552, 1534.710608, 1521.904921, 1528.852769, 1544.169852, 1574.635787, 1604.924578, 1628.938022, 1644.785499, 1653.363915, 1648.76557, 1641.770164, 1632.690376, 1622.940694, 1612.03745, 1585.621567, 1562.785367, 1543.000759, 1526.05579, 1511.76599, 1484.971423, 1473.161047, 1463.379905, 1437.532611, 1397.587265, 1385.790363, 1372.207098, 1350.137693, 1338.643172, 1339.444118, 1320.636493, 1308.939505, 1313.047249, 1313.9151, 1307.204641, 1295.080479, 1276.992086, 1273.769631, 1273.603612, 1279.011, 1292.521378, 1310.881038, 1314.380332, 1318.694721, 1326.131098, 1322.983249, 1309.588355, 1296.814284, 1290.953328, 1288.153009, 1298.452231, 1315.394998, 1328.190196, 1342.603927, 1343.387089, 1346.94532, 1344.755905, 1350.842747, 1362.672036, 1380.016103, 1384.379602, 1378.113529, 1367.059564, 1348.848461, 1337.084147, 1331.490341, 1320.717112, 1305.843541, 1292.888854, 1282.657642, 1275.752055, 1272.324974, 1271.668956, 1279.635328, 1282.617952, 1287.759725, 1292.746333, 1297.105159, 1299.901437, 1302.97159, 1315.675175, 1337.369057, 1351.303697, 1344.178078, 1349.956523, 1362.811092, 1372.181439, 1389.428916, 1409.227865, 1417.191537, 1414.630304, 1422.087082, 1428.235537, 1430.121368, 1441.155919, 1446.976262], "activity10": [1854.130587, 1848.544577, 1840.138056, 1827.214369, 1817.068193, 1806.362855, 1797.187177, 1792.674098, 1784.579201, 1771.991684, 1759.882288, 1764.259574, 1766.709512, 1770.888331, 1767.36818, 1761.488483, 1748.210766, 1730.676334, 1714.857403, 1690.481192, 1664.767238, 1645.305162, 1628.271811, 1615.30399, 1606.502298, 1602.081986, 1603.240587, 1603.221127, 1603.205508, 1609.054096, 1620.554771, 1627.878642, 1631.911504, 1634.008974, 1636.721481, 1638.315324, 1636.696352, 1635.426364, 1625.2012, 1612.517588, 1609.474657, 1607.89788, 1604.776499, 1599.668991, 1600.001948, 1598.645308, 1595.974725, 1597.17152, 1602.630778, 1608.36244, 1615.407022, 1618.89855, 1618.393124, 1611.825371, 1604.890463, 1594.262224, 1587.197605, 1583.348556, 1571.940001, 1560.107523, 1553.246402, 1546.129884, 1536.181138, 1536.155011, 1541.65314, 1557.231278, 1574.498871, 1591.144481, 1607.438169, 1621.565469, 1629.105283, 1633.804098, 1634.872919, 1632.257755, 1626.14238, 1608.947229, 1591.860286, 1574.978421, 1558.444298, 1542.363336, 1518.715832, 1503.161756, 1489.283743, 1467.2814, 1437.373617, 1421.638283, 1405.713603, 1384.581294, 1367.890869, 1358.672148, 1342.072525, 1328.742921, 1324.546911, 1321.213371, 1314.960395, 1304.534826, 1292.108702, 1288.217701, 1285.026834, 1284.286624, 1288.817518, 1297.221968, 1300.047426, 1304.69396, 1312.422884, 1315.300776, 1311.769152, 1305.932936, 1302.656172, 1299.774819, 1302.364308, 1308.695023, 1314.81318, 1323.697999, 1327.029404, 1333.479939, 1337.201817, 1344.305042, 1353.708746, 1365.259367, 1370.274735, 1369.528888, 1366.543857, 1358.938143, 1353.226513, 1348.112573, 1338.646832, 1325.668771, 1312.882063, 1301.896541, 1293.174325, 1286.242497, 1281.174087, 1281.823568, 1281.014016, 1282.612998, 1285.606007, 1289.38193, 1293.02538, 1296.557866, 1305.487831, 1319.7182, 1330.593492, 1330.60539, 1337.752757, 1349.330306, 1359.116188, 1372.070676, 1386.129699, 1395.615122, 1399.56038, 1408.276175, 1416.840892, 1422.627289, 1431.257837, 1436.5866], "activity20": [1897.372825, 1888.067185, 1877.43782, 1864.38795, 1853.085005, 1841.638867, 1831.315504, 1823.609141, 1814.650099, 1803.264227, 1792.268681, 1789.963109, 1786.903834, 1785.233021, 1780.110966, 1774.029787, 1764.292016, 1752.443157, 1741.081697, 1725.157134, 1708.402985, 1694.781511, 1681.664057, 1669.896289, 1659.302239, 1650.420786, 1644.016986, 1637.058843, 1630.474093, 1627.227143, 1627.72572, 1627.14336, 1626.063878, 1625.132959, 1625.662399, 1626.554984, 1626.546335, 1627.054654, 1623.192839, 1618.169055, 1617.711234, 1617.331994, 1615.695562, 1612.598723, 1611.929193, 1610.015499, 1607.052682, 1605.920506, 1606.825144, 1608.205726, 1610.917528, 1612.201875, 1611.659308, 1608.169484, 1604.674989, 1599.216065, 1595.589378, 1593.723275, 1587.891585, 1581.195201, 1576.272872, 1570.553351, 1562.794984, 1559.691412, 1559.387038, 1564.546403, 1571.20902, 1578.052576, 1585.178146, 1592.180908, 1596.883112, 1601.046656, 1604.265462, 1606.611048, 1607.564586, 1602.818759, 1597.311084, 1590.956291, 1583.805149, 1575.597947, 1562.017592, 1551.288039, 1540.168097, 1523.461589, 1501.284495, 1485.145298, 1468.587698, 1449.066621, 1431.545039, 1417.764032, 1400.170901, 1384.521583, 1373.636725, 1363.365034, 1352.22641, 1340.009594, 1326.959807, 1318.609512, 1311.402794, 1306.161774, 1304.134026, 1304.953815, 1303.870701, 1304.284187, 1306.682829, 1306.908457, 1304.533475, 1301.694226, 1300.346135, 1299.439717, 1301.66646, 1305.775769, 1309.587777, 1315.068368, 1317.826735, 1322.003884, 1324.704895, 1329.261764, 1335.475314, 1343.239744, 1348.12613, 1350.248012, 1351.237896, 1349.67739, 1348.725805, 1348.068314, 1344.857156, 1339.370411, 1333.166585, 1326.91357, 1320.656604, 1314.519384, 1308.879682, 1305.865089, 1302.156519, 1299.542317, 1297.589713, 1296.192152, 1295.221263, 1294.866407, 1298.138616, 1305.03762, 1311.090591, 1312.259471, 1317.384817, 1325.377342, 1333.054889, 1342.850989, 1353.665835, 1362.560457, 1368.941891, 1377.801334, 1386.367865, 1393.373384, 1402.317822, 1409.667422], "activity30": [1932.001812, 1923.597204, 1914.052211, 1902.544919, 1891.880269, 1880.991159, 1870.64997, 1861.737369, 1851.79777, 1840.277977, 1828.931718, 1823.450397, 1817.585684, 1812.74602, 1805.831625, 1798.397617, 1788.681121, 1777.640207, 1767.118202, 1753.453619, 1739.261133, 1727.18312, 1715.388631, 1704.550409, 1694.542188, 1685.68762, 1678.509765, 1671.024125, 1663.689588, 1658.639767, 1656.246281, 1653.306313, 1649.959675, 1646.623938, 1644.079019, 1641.731392, 1638.748954, 1636.220511, 1630.971785, 1625.084484, 1622.535459, 1620.38389, 1617.833501, 1614.723878, 1613.677194, 1612.135223, 1610.154082, 1609.519905, 1610.36609, 1611.666748, 1613.795962, 1614.744772, 1614.313851, 1611.748238, 1609.031045, 1604.814185, 1601.667772, 1599.643105, 1594.84228, 1589.461085, 1585.384865, 1580.81466, 1574.85837, 1572.035846, 1571.172968, 1574.039351, 1578.048136, 1582.328348, 1586.902268, 1591.33128, 1594.0867, 1596.392014, 1598.022591, 1599.055073, 1599.201565, 1595.593732, 1591.56421, 1586.974144, 1581.834276, 1576.143964, 1567.014818, 1559.9321, 1552.730582, 1541.921199, 1527.305032, 1516.513255, 1504.996303, 1490.987536, 1477.817477, 1466.558123, 1452.091919, 1438.367525, 1427.293405, 1416.070018, 1403.808423, 1390.440678, 1376.413034, 1365.514128, 1355.417549, 1346.728368, 1340.342449, 1336.174635, 1330.939007, 1326.912639, 1324.613833, 1321.426222, 1316.744857, 1312.020029, 1308.690155, 1306.020451, 1305.737837, 1307.082755, 1308.644671, 1311.631545, 1312.983846, 1315.414893, 1317.177159, 1320.551243, 1325.217549, 1331.136641, 1335.349993, 1337.712979, 1339.234382, 1339.097814, 1339.371526, 1339.74306, 1338.30163, 1335.258507, 1331.749045, 1328.174636, 1324.575166, 1320.98647, 1317.645216, 1315.939994, 1313.607461, 1311.969938, 1310.641291, 1309.524558, 1308.439764, 1307.476212, 1308.613117, 1312.029452, 1314.862343, 1314.401629, 1316.702255, 1320.993061, 1325.180306, 1330.971759, 1337.776754, 1343.692775, 1348.355315, 1355.075847, 1361.961278, 1368.129498, 1375.811425, 1382.690242], "fairValue": [1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805, 1491.442805], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 8, 4, 2, 7, 2, 9, 8, 5, 3, 7, 16, 6, 7, 3, 5, 2, 3, 7, 1, 4, 13, 5, 5, 8, 9, 8, 7, 7, 14, 11, 4, 6, 6, 8, 6, 4, 6, 3, 7, 13, 5, 7, 5, 11, 0, 6, 9, 12, 8, 8, 6, 4, 3, 8, 10, 9, 8, 4, 5, 12, 8, 7, 14, 11, 13, 7, 9, 9, 9, 6, 8, 6, 7, 9, 4, 9, 9, 7, 7, 3, 14, 4, 3, 2, 14, 4, 1, 9, 12, 2, 13, 12, 8, 6, 3, 5, 16, 8, 7, 15, 7, 3, 7, 7, 3, 2, 7, 12, 7, 15, 10, 6, 9, 5, 7, 9, 13, 13, 11, 5, 4, 3, 2, 8, 7, 4, 7, 7, 9, 6, 9, 7, 8, 4, 9, 8, 6, 8, 6, 16, 14, 10, 2, 12, 8, 9, 12, 8, 7, 5, 11, 10, 9, 12, 7], "declining": [5, 7, 13, 16, 10, 14, 8, 7, 11, 15, 8, 2, 12, 10, 13, 11, 17, 13, 9, 16, 13, 5, 13, 8, 7, 6, 7, 11, 9, 4, 4, 11, 11, 10, 7, 7, 9, 9, 13, 9, 4, 11, 12, 8, 2, 6, 10, 8, 5, 9, 6, 7, 14, 14, 9, 9, 7, 5, 15, 12, 6, 10, 9, 3, 6, 5, 7, 2, 10, 9, 13, 10, 9, 8, 8, 16, 9, 9, 7, 13, 17, 5, 13, 15, 19, 2, 13, 17, 8, 4, 17, 5, 7, 9, 12, 16, 12, 2, 7, 7, 4, 10, 14, 10, 8, 13, 15, 12, 5, 7, 4, 4, 8, 5, 9, 10, 10, 4, 5, 4, 15, 15, 12, 11, 8, 12, 14, 12, 11, 7, 8, 8, 11, 6, 6, 6, 7, 7, 9, 7, 0, 4, 8, 16, 6, 9, 9, 5, 7, 8, 9, 5, 7, 10, 3, 11]}, "constituents": [{"ticker": "TCOAT", "name": "Thai Coating Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.661681, "high": 6.15, "low": 5.612017, "close": 6.15}, "weekly_return": 7.68041503}, {"ticker": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.8}, "weekly_return": 6.30630631}, {"ticker": "SITHAI", "name": "Srithai Superware Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "MBAX", "name": "Multibax Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "TPBI", "name": "TPBI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "PDG", "name": "Prodigy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.14}, "weekly_return": 0.64102564}, {"ticker": "CSC", "name": "Crown Seal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.25, "low": 44.0, "close": 44.0}, "weekly_return": 0.0}, {"ticker": "NEP", "name": "NEP Realty and Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "TFI", "name": "Thai Future Incorporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TMD", "name": "Thai Metal Drum Manufacturing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.25, "low": 25.75, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "THIP", "name": "Thantawan Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 20.9}, "weekly_return": -0.47619048}, {"ticker": "SMPC", "name": "Sahamitr Pressure Container Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.1, "low": 9.05, "close": 9.05}, "weekly_return": -0.54945055}, {"ticker": "SPACK", "name": "S. Pack & Print Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.15}, "weekly_return": -0.86206897}, {"ticker": "PJW", "name": "Panjawattana Plastic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 2.02}, "weekly_return": -0.98039216}, {"ticker": "SFLEX", "name": "Starflex Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.8}, "weekly_return": -1.4084507}, {"ticker": "TPAC", "name": "Thai Plaspac Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.95, "low": 8.6, "close": 8.65}, "weekly_return": -2.25988701}, {"ticker": "PMC", "name": "PMC Label Materials Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.84}, "weekly_return": -2.3255814}, {"ticker": "UNIX", "name": "UNIX_UNIQUE PLASTIC INDUSTRY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.66, "close": 1.68}, "weekly_return": -2.3255814}, {"ticker": "SCGP", "name": "SCG Packaging Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 24.6, "high": 24.6, "low": 23.5, "close": 23.6}, "weekly_return": -3.27868852}, {"ticker": "TPLAS", "name": "Thai Plastic Industrial (1994) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.18, "low": 1.06, "close": 1.06}, "weekly_return": -8.62068966}, {"ticker": "AJ", "name": "A.J. Plast Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.62, "low": 2.9, "close": 2.92}, "weekly_return": -17.51412429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}