{"index": {"name": "Restaurants", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 507.25144006, "weekly_return": 1.64958733, "constituents": 9, "advancing": 6, "declining": 1, "unchanged": 2, "trend_line": 487.543336, "activity_lines": {"activity_5": 497.727485, "activity_10": 489.942412, "activity_20": 484.712375, "activity_30": 485.527013}, "fair_value": 655.811002, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Restaurants advanced 1.65% with 6 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [934.71787836, 928.98742314, 940.52417721, 919.12127853, 986.7154742, 1001.70251512, 955.85342567, 980.50557564, 981.2166623, 1000.50908641, 958.95908334, 935.39535831, 884.17050099, 858.28744974, 870.73271811, 871.11556097, 840.18444756, 856.75189156, 846.05569901, 824.21415837, 804.84160817, 848.03359729, 836.72269537, 802.12871883, 827.04615493, 808.98628902, 817.79787404, 779.10594738, 812.02516458, 803.55373963, 772.04564998, 793.58259637, 800.95768703, 813.86327449, 778.61904016, 792.41892859, 765.97686332, 769.95420582, 757.65328909, 769.33311411, 744.82399737, 746.5709547, 720.49794705, 715.56996483, 714.50253963, 671.93955567, 662.5530226, 653.75803258, 677.61227665, 677.55059272, 647.35267206, 614.03669644, 635.56580754, 621.59481701, 631.83375765, 616.83463019, 640.12970599, 647.66158442, 658.57220047, 688.12955906, 691.72728391, 697.44587354, 682.00997287, 677.31401299, 685.6944992, 670.04408464, 697.06587883, 675.83264019, 658.79662162, 657.13556338, 680.04219692, 701.59877579, 676.87149894, 687.61680577, 710.23675083, 691.25297123, 654.43976399, 653.76285244, 649.34089223, 624.37616255, 593.90955185, 576.97360353, 641.48404378, 654.21280144, 637.1222444, 634.80857096, 623.66378929, 592.97881037, 602.87635342, 572.26830538, 581.90924969, 603.19620206, 589.84389931, 601.43981717, 601.99046808, 550.95972325, 549.29795728, 549.32946817, 545.81986264, 518.58685409, 516.39237652, 521.07312959, 530.6048091, 564.8471478, 572.49493367, 572.85395593, 591.17702356, 587.08893027, 604.36554992, 585.57776416, 590.37812061, 610.90271728, 622.4281004, 598.94375496, 594.01715979, 579.81296114, 569.26233991, 586.77248728, 568.63280029, 557.77895817, 516.88418249, 515.95835089, 518.77491976, 519.52898699, 505.78278448, 515.1481308, 512.9847244, 513.02540735, 484.90715949, 479.87970628, 485.35448711, 483.30295661, 480.57167721, 485.26880176, 515.60748213, 509.29199165, 498.41268407, 505.47288339, 481.59723937, 479.27073269, 474.30347886, 475.62809717, 477.94655697, 477.95107718, 478.21687991, 474.06810936, 479.63062641, 476.84846732, 479.4546481, 477.29217584, 473.57716886, 481.23619617, 484.44248135, 494.48507363, 499.01967472, 507.25144006], "weeklyReturn": [0.67287959, -0.61306789, 1.24186332, -2.27563514, 7.35421943, 1.51888172, -4.57711634, 2.5790722, 0.07252245, 1.96617372, -4.15288613, -2.45721902, -5.47627876, -2.92738236, 1.45001169, 0.0439679, -3.55074743, 1.97188178, -1.24845859, -2.58157243, -2.35042677, 5.3665204, -1.33377993, -4.13446136, 3.10641366, -2.18365877, 1.08921315, -4.73123346, 4.22525554, -1.0432466, -3.92109303, 2.78959494, 0.92934128, 1.61126957, -4.3304859, 1.77235435, -3.33687956, 0.519251, -1.59761667, 1.54157914, -3.18576132, 0.23454633, -3.49236834, -0.68396895, -0.14917133, -5.95700947, -1.39693116, -1.32743942, 3.64878791, -0.00910313, -4.45692484, -5.14649542, 3.50616034, -2.19819732, 1.64720496, -2.3739041, 3.77655123, 1.17661755, 1.68461683, 4.48809691, 0.52282667, 0.82671159, -2.2132041, -0.6885471, 1.2373118, -2.28241798, 4.03283826, -3.04608779, -2.52074516, -0.25213521, 3.48583075, 3.16988842, -3.52441847, 1.58749583, 3.28961492, -2.6728805, -5.32557671, -0.10343375, -0.67638597, -3.84462614, -4.87952816, -2.85160396, 11.18083043, 1.98426723, -2.61238499, -0.36314435, -1.75561298, -4.92011553, 1.66912255, -5.07700258, 1.68468954, 3.65812236, -2.21359198, 1.96592995, 0.09155545, -8.47700214, -0.30161297, 0.00573658, -0.638889, -4.98937661, -0.42316491, 0.90643342, 1.82924027, 6.45345427, 1.35395671, 0.06271187, 3.19855828, -0.69151762, 2.94276025, -3.10867914, 0.81976413, 3.47651716, 1.88661513, -3.7730214, -0.82254721, -2.39121016, -1.81965943, 3.07593637, -3.09143448, -1.90876117, -7.33171718, -0.1791178, 0.54589074, 0.14535538, -2.64589712, 1.85165383, -0.41995812, 0.00793063, -5.48086848, -1.03678676, 1.14086525, -0.42268704, -0.56512781, 0.97740353, 6.251933, -1.22486401, -2.1361631, 1.41653685, -4.72342727, -0.4830814, -1.03641919, 0.27927653, 0.48745224, 0.00094576, 0.05561296, -0.86755, 1.1733582, -0.58006285, 0.54654276, -0.45102749, -0.7783507, 1.61727123, 0.66626019, 2.07302057, 0.91703498, 1.64958733], "trendLine": [1040.072676, 1030.380319, 1022.009286, 1012.47886, 1005.666744, 999.65072, 991.969737, 986.309488, 981.495926, 978.407594, 974.217077, 970.200641, 964.737826, 958.320618, 952.685919, 947.05863, 941.631229, 937.277979, 933.321893, 927.773654, 922.986028, 919.504974, 915.12287, 909.617384, 904.487061, 899.31048, 896.234033, 891.443012, 888.029293, 883.865405, 878.442998, 873.929503, 869.277287, 865.768687, 858.832139, 851.856019, 845.526801, 838.508422, 831.056309, 823.350444, 816.212607, 809.918461, 804.462709, 799.705459, 794.497787, 787.858586, 781.937539, 775.171077, 769.556296, 764.667511, 759.41788, 751.617983, 744.912753, 738.894957, 732.387877, 725.982821, 720.060549, 715.67907, 710.563971, 706.716499, 704.03922, 700.834662, 696.869739, 692.318097, 689.220612, 685.14145, 682.844418, 679.707032, 676.41181, 672.671892, 670.512498, 669.013426, 667.559211, 666.627439, 666.485246, 667.129026, 666.858584, 666.858745, 665.916365, 664.143884, 662.362447, 661.127011, 661.324285, 662.411551, 662.587834, 663.186966, 662.638102, 660.815343, 658.958814, 655.096773, 651.436171, 648.294516, 645.222313, 642.693173, 639.903039, 635.93356, 631.007963, 626.791191, 623.025299, 618.407008, 612.952014, 606.934493, 602.058936, 597.966614, 593.375221, 589.428587, 587.319829, 585.097365, 583.598187, 582.304907, 582.187192, 583.318163, 582.682965, 580.840663, 579.403827, 577.57064, 575.757258, 575.550381, 574.408929, 573.925951, 571.758448, 568.85052, 566.481554, 563.751193, 560.54427, 559.350551, 558.14011, 556.929974, 554.899551, 553.609312, 552.574716, 551.31571, 549.647939, 546.995328, 545.099079, 542.980347, 539.888203, 537.167668, 533.075391, 529.531823, 525.662668, 521.153514, 516.337463, 512.304374, 508.444364, 504.919536, 501.931812, 498.267678, 495.295073, 492.61218, 491.168613, 490.011208, 488.866793, 488.031996, 487.806559, 487.543336], "activity5": [925.769704, 928.061988, 932.940114, 929.504768, 948.288516, 968.184939, 968.33269, 974.906757, 979.052426, 985.489212, 977.156422, 963.818619, 934.769735, 903.515505, 884.604979, 874.473826, 859.888536, 857.173121, 852.720216, 841.802248, 827.528, 832.069346, 832.317114, 822.368836, 823.654836, 818.732081, 816.470208, 803.326742, 804.997465, 803.184616, 792.435231, 791.327538, 794.292561, 800.102663, 794.042147, 794.243906, 784.273426, 777.469108, 768.631384, 767.434267, 758.686506, 753.694059, 741.304338, 730.569039, 722.283487, 703.465645, 686.377922, 671.959731, 669.942282, 670.434785, 663.324777, 646.748569, 640.583153, 630.973556, 628.511436, 624.097396, 629.482918, 635.639531, 644.626632, 661.001026, 674.821609, 685.555544, 687.323102, 685.235447, 684.691833, 679.093752, 683.948482, 681.750799, 674.286265, 667.502538, 670.258284, 679.533016, 680.263129, 684.505754, 694.367015, 694.36027, 681.335071, 671.228169, 661.187857, 645.377696, 625.136037, 605.738623, 613.0091, 625.341084, 631.651421, 636.340795, 634.588641, 619.495481, 610.935184, 595.594635, 587.791329, 590.610296, 590.343001, 594.150006, 598.236331, 583.330929, 569.934908, 560.142606, 551.881398, 538.250518, 529.448385, 524.510994, 524.632484, 537.416398, 551.481088, 562.07158, 575.005656, 581.903442, 590.794492, 590.788388, 591.510213, 597.905293, 606.827121, 605.564889, 603.021912, 595.181575, 584.528709, 582.488584, 576.778937, 569.472073, 550.949497, 536.313563, 526.170084, 520.811133, 514.143701, 514.064463, 513.379826, 512.906992, 503.44471, 494.614731, 489.336552, 485.360772, 482.45335, 483.275218, 494.18587, 500.609507, 501.810874, 504.358326, 497.28715, 489.685242, 482.850033, 478.788931, 477.019621, 477.086906, 477.48587, 476.572167, 477.528328, 477.290267, 477.994139, 477.876949, 476.58307, 477.87493, 480.128513, 485.22336, 490.827712, 497.727485], "activity10": [935.913973, 933.116472, 932.843433, 929.181896, 938.686068, 950.810436, 953.918264, 960.676262, 966.515021, 974.647313, 973.915265, 968.458154, 953.570924, 935.002298, 919.802517, 906.781121, 890.510195, 879.354603, 868.504317, 856.140313, 843.459389, 841.433691, 838.93986, 831.018903, 828.649457, 823.7907, 821.663672, 812.908777, 811.550939, 809.271579, 801.639119, 798.518758, 797.729341, 799.936666, 795.522594, 794.498085, 788.967153, 785.101575, 779.165861, 776.342331, 769.684791, 763.83982, 754.109058, 744.945204, 737.374424, 723.230674, 709.570816, 696.192302, 689.263581, 683.778936, 674.472533, 660.880886, 653.613336, 645.349827, 640.656583, 634.739293, 634.05938, 635.156595, 638.348404, 647.260461, 656.634304, 666.241081, 671.524799, 675.110267, 679.206384, 679.477684, 683.694593, 683.015711, 678.727169, 674.132536, 674.266274, 678.531845, 678.22604, 679.967354, 685.634062, 687.402951, 682.092914, 677.434822, 672.374006, 662.94607, 648.574377, 632.689468, 630.799642, 631.867544, 630.435418, 629.911978, 628.388477, 621.845451, 618.207143, 609.848545, 604.190262, 602.620521, 598.146314, 596.719368, 596.352048, 587.345171, 579.56068, 573.134023, 566.862881, 556.677674, 547.069497, 539.503581, 535.163846, 538.127064, 543.14611, 548.766716, 557.320711, 564.369979, 573.873915, 578.897423, 583.575706, 590.640539, 598.167631, 599.755327, 599.827341, 596.92546, 591.978756, 590.614165, 585.957202, 579.9765, 567.065817, 555.323054, 545.818656, 538.335964, 529.797868, 524.566823, 520.118156, 516.700115, 509.510521, 502.92913, 498.759503, 494.790137, 490.91791, 488.59431, 492.409746, 494.898281, 495.515234, 497.680806, 495.642671, 493.241715, 489.948694, 487.097441, 484.807268, 482.565647, 480.505402, 478.370666, 477.88773, 477.240439, 477.587443, 477.580226, 476.933527, 477.692585, 478.932637, 481.880508, 485.352234, 489.942412], "activity20": [955.351705, 950.624709, 947.600742, 943.050455, 945.564769, 949.75908, 949.768865, 952.351013, 955.033473, 959.474839, 959.912167, 958.055385, 951.40133, 942.682295, 935.6676, 929.214237, 920.258713, 913.213929, 905.46515, 895.961848, 885.11, 878.990132, 872.178531, 862.566557, 855.88478, 848.243346, 842.358807, 833.44673, 828.628863, 823.809866, 816.927982, 812.9873, 810.424306, 809.486667, 805.403978, 803.074201, 798.600878, 794.859718, 790.360365, 787.394341, 782.355453, 777.76874, 771.182038, 764.679457, 758.4874, 748.777648, 738.826544, 728.777083, 721.596349, 715.049802, 706.227278, 694.82558, 686.329254, 677.289937, 670.141322, 662.263197, 657.439765, 653.932927, 652.047542, 653.448958, 655.579698, 658.507906, 660.199959, 661.628052, 664.036459, 665.091531, 668.729133, 670.180176, 669.903623, 669.558472, 671.49212, 675.323111, 676.382161, 678.26788, 681.993489, 683.537771, 681.221661, 678.77294, 675.874025, 670.641477, 662.810933, 653.833242, 651.573079, 650.718159, 648.345573, 645.983933, 642.728674, 636.90057, 632.409631, 625.269927, 619.452537, 616.129777, 612.003952, 609.396917, 607.252692, 600.763854, 594.784816, 589.309455, 583.997147, 576.584176, 569.465967, 563.162672, 558.03335, 556.693199, 556.506959, 556.662661, 558.858439, 560.819573, 564.454147, 566.292317, 568.524285, 572.670648, 577.87797, 580.693524, 583.051765, 584.095193, 583.996403, 585.470178, 585.038064, 583.463618, 577.807802, 572.061469, 566.607738, 561.282155, 554.86321, 549.653881, 544.513302, 539.748942, 532.659337, 525.659777, 519.684948, 514.014848, 508.692245, 504.492493, 503.723448, 502.726308, 501.028857, 500.341186, 497.766784, 495.385266, 492.904524, 490.752702, 489.013735, 487.469618, 486.148807, 484.56414, 483.704856, 482.739434, 482.19449, 481.469562, 480.403144, 480.12224, 480.156539, 481.128842, 482.489125, 484.712375], "activity30": [987.315034, 980.148244, 974.351073, 967.713138, 966.050984, 965.795227, 962.969595, 962.229972, 961.901402, 963.128058, 961.873315, 959.368688, 953.818357, 946.95059, 941.299758, 936.037154, 929.142046, 923.66596, 917.780651, 910.741442, 902.810343, 897.974702, 892.63391, 885.343965, 880.016789, 873.855448, 868.596571, 861.03992, 855.916188, 850.466152, 843.251974, 837.77711, 833.069251, 829.494153, 823.871595, 819.586872, 814.046281, 809.17063, 803.95417, 799.972028, 794.905806, 790.412796, 784.643731, 778.908715, 773.411752, 765.50477, 757.42054, 749.150894, 742.856778, 736.920926, 729.352227, 719.972796, 712.485559, 704.529563, 697.622389, 690.167341, 684.62843, 679.957529, 676.273215, 674.825833, 673.858787, 673.43341, 672.218914, 670.957254, 670.529925, 669.29273, 670.062048, 669.609675, 668.260616, 667.016988, 667.492491, 669.498058, 670.00503, 671.299068, 674.112572, 675.71049, 674.891828, 674.046942, 672.916758, 670.236745, 665.705498, 660.19654, 658.929252, 658.470447, 656.838878, 655.046668, 652.496785, 648.002638, 644.264638, 638.671702, 633.949927, 630.837671, 627.066663, 624.241986, 621.616005, 615.877726, 610.288333, 605.018752, 599.794796, 593.056832, 586.475242, 580.547572, 575.623077, 573.222316, 571.578982, 570.255029, 570.367832, 570.352935, 571.596044, 571.723759, 572.244611, 574.097226, 576.620447, 577.669531, 578.519627, 578.546023, 578.010004, 578.720664, 578.274368, 577.201467, 573.521353, 569.921346, 566.690662, 563.661465, 559.921567, 556.992784, 554.00144, 551.090814, 546.444181, 541.604191, 537.200654, 532.731508, 528.167377, 524.013884, 521.988862, 519.678727, 516.803394, 514.583051, 510.997862, 507.526594, 503.963475, 500.735438, 497.947893, 495.471352, 493.272158, 491.054336, 489.422793, 487.804513, 486.590769, 485.429292, 484.201226, 483.560425, 483.201153, 483.563622, 484.272505, 485.527013], "fairValue": [655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002, 655.811002], "rateOfChange": [0.0, -0.6130678948876332, 0.6211819613622224, -1.6685890139776571, 5.562918720591059, 7.166294591211546, 2.261168615612998, 4.898557986323783, 4.9746329899652695, 7.038616632157856, 2.593424769250393, 0.07247961825536768, -5.407768326704888, -8.176844627611088, -6.84539813898334, -6.8044400200831525, -10.113578972712354, -8.341125018042284, -9.485448112489445, -11.82214682615071, -13.894702690171405, -9.273844341363304, -10.483931596765483, -14.184938856912954, -11.519168074426302, -13.45128752224159, -12.508587567100015, -16.64801054763469, -13.126175996041638, -14.03248421439555, -17.40335048104728, -14.575528516018915, -14.839224079705676, -11.452025592133475, -21.08981154964844, -20.89278836490978, -19.864610750011916, -21.47375548400813, -22.784302570439543, -23.105834363733713, -22.3299502231294, -20.186587621212205, -18.511424409289486, -16.62816868092773, -17.942380621588562, -22.864475647549515, -21.141955849797473, -23.6934240799145, -19.909259231644164, -17.794351645214142, -19.567693135061543, -27.592880942189918, -24.041045969363616, -22.506849285153404, -23.603567481251694, -23.75215271729402, -21.725193191356954, -16.87117951056912, -18.897562637651724, -14.364214224570418, -10.403318258717041, -12.114268038355167, -14.850686382830707, -16.777911693529525, -11.934532315174922, -15.44320050099625, -8.996483809095322, -12.22430696768007, -13.047744778978585, -14.583741252291642, -8.6975984499354, -6.023831844365215, -6.055041279246349, -3.90641871988589, -0.5970292005132701, 2.8742787051347696, -1.2245448036991569, 0.0007372544213306008, -4.1722066429741975, -7.8480383223536645, -8.255642174138831, -6.0359736030241615, 0.9311759962208995, 5.247467246734661, 0.8370060456518883, 2.9138994294894873, -2.5722781720517793, -8.443109081260397, -8.45706013862289, -16.837127856892096, -15.875914796833188, -13.513546363335761, -13.513889418970132, -11.20221852269875, -12.207190114206476, -17.7726158800404, -21.198558993882063, -18.718121099394605, -17.14895846037991, -21.083733252446393, -24.064656743536126, -25.730610204775253, -21.609225690409154, -17.854371350409526, -19.393789042742657, -17.12817452188646, -9.666701797625896, -10.198487405816483, -6.92630679018895, -6.213946130093175, -0.5946075844376908, 5.880531369618513, -2.9706028645250804, -8.448175633119112, -6.765590903295732, -8.663337632135615, -8.722880871748615, -1.046634885001616, -5.680029235803163, -2.5319150254841953, -11.174434370074156, -14.462599544239577, -12.048777588975078, -13.61912328409203, -15.981595839357164, -6.499856693472013, -6.610844332976399, -6.608795435813949, -11.159854618587868, -7.463966258443263, -6.010524326320665, -7.248535922341457, -9.429453150804472, -14.08847443949154, -9.936760693290486, -11.09566646472927, -15.691465634334675, -13.901820094353523, -20.31358514168302, -18.15421246783429, -19.661067661191016, -22.143398004890276, -23.212567578030253, -20.201008321404135, -19.494433447164777, -18.237752321384747, -15.745238568595758, -18.733669751551545, -15.68290681517485, -14.429870677457362, -8.378475313633311, -6.7296429372847975, -6.617983464945291, -4.820503569030317, -1.3371569708433664, -1.5328970965568338], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 3, 2, 5, 4, 0, 2, 2, 1, 3, 2, 0, 0, 3, 3, 2, 2, 1, 4, 0, 7, 1, 2, 3, 0, 4, 2, 5, 2, 4, 3, 2, 3, 1, 1, 3, 3, 0, 1, 3, 2, 1, 3, 3, 1, 2, 2, 4, 2, 4, 1, 5, 4, 2, 3, 5, 3, 5, 5, 4, 4, 1, 5, 1, 4, 4, 3, 1, 4, 3, 4, 2, 2, 6, 2, 2, 3, 3, 0, 1, 2, 8, 5, 3, 3, 3, 2, 2, 1, 5, 5, 3, 3, 5, 0, 4, 2, 2, 2, 2, 6, 3, 5, 6, 3, 5, 3, 6, 1, 4, 7, 5, 3, 2, 2, 5, 6, 2, 3, 4, 4, 4, 2, 2, 6, 4, 4, 3, 2, 4, 1, 6, 5, 6, 3, 2, 5, 4, 2, 4, 3, 4, 3, 3, 3, 4, 4, 5, 3, 3, 5, 4, 6, 3, 6], "declining": [1, 2, 3, 5, 1, 2, 6, 3, 4, 5, 4, 2, 6, 5, 1, 2, 4, 5, 4, 2, 6, 0, 4, 4, 4, 4, 2, 4, 1, 4, 3, 4, 3, 3, 5, 6, 3, 1, 4, 5, 2, 3, 4, 3, 2, 5, 6, 4, 2, 4, 3, 6, 2, 3, 5, 4, 2, 4, 1, 2, 1, 2, 6, 2, 5, 3, 1, 5, 6, 4, 3, 3, 3, 3, 0, 4, 4, 4, 3, 7, 6, 6, 0, 1, 4, 4, 5, 4, 5, 7, 1, 3, 5, 3, 4, 9, 2, 2, 4, 5, 5, 3, 4, 3, 1, 4, 2, 5, 2, 7, 3, 2, 2, 5, 5, 7, 3, 3, 6, 5, 5, 4, 5, 6, 6, 3, 4, 5, 5, 7, 4, 7, 3, 3, 2, 5, 5, 4, 5, 6, 4, 5, 4, 4, 3, 4, 5, 2, 3, 4, 5, 3, 5, 2, 4, 1]}, "constituents": [{"ticker": "MAGURO", "name": "Maguro Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.700001, "low": 18.1, "close": 19.700001}, "weekly_return": 6.48649189}, {"ticker": "SBUX80", "name": "Starbucks Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.84, "low": 1.76, "close": 1.84}, "weekly_return": 4.54545455}, {"ticker": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.65}, "weekly_return": 2.72727273}, {"ticker": "AU", "name": "After You Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.72, "high": 4.84, "low": 4.7, "close": 4.76}, "weekly_return": 0.84745763}, {"ticker": "TURTLE", "name": "Super Turtle Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.38, "low": 3.36, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "SNP", "name": "S&P Syndicate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 8.95, "low": 8.85, "close": 8.95}, "weekly_return": 0.56179775}, {"ticker": "MUD", "name": "Mud & Hound Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 0.95}, "weekly_return": 0.0}, {"ticker": "QDC", "name": "Quantum D C Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "M", "name": "MK Restaurant Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 21.799999, "high": 22.200001, "low": 21.4, "close": 21.6}, "weekly_return": -0.91742665}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}