{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "TH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 805.96994533, "weekly_return": -0.95669649, "constituents": 13, "advancing": 4, "declining": 6, "unchanged": 3, "trend_line": 800.062766, "activity_lines": {"activity_5": 802.360458, "activity_10": 798.729517, "activity_20": 799.983514, "activity_30": 799.915854}, "fair_value": 977.861215, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.96% with 4 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/th/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/th/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1434.30454977, 1407.19302664, 1314.50010932, 1277.27761625, 1254.83971541, 1233.61595866, 1267.82715531, 1282.90851434, 1294.00523113, 1282.54431342, 1286.63626369, 1415.5414815, 1429.24559539, 1434.11487257, 1411.10577745, 1371.72297609, 1317.62212506, 1293.51550773, 1310.71666158, 1237.91074988, 1196.09873258, 1246.02859265, 1165.83538775, 1142.72878228, 1162.34911198, 1157.68694152, 1166.08796779, 1153.41856904, 1135.63939379, 1165.55692367, 1214.71519971, 1214.96907373, 1175.77185899, 1172.80512585, 1158.01115155, 1215.10235196, 1224.8672233, 1183.67854866, 1138.6580578, 1148.99739528, 1176.47014944, 1158.32320988, 1144.42372782, 1088.6002955, 1150.3635262, 1140.38659364, 1125.78292896, 1131.6607296, 1132.33574166, 1122.15319016, 1095.89451017, 1093.52107611, 1064.30117302, 1028.33860229, 1006.43027346, 1019.42945628, 1027.77485586, 1056.52066727, 988.24320735, 1003.2988891, 987.7433475, 909.59956459, 919.95622154, 975.8726918, 1001.93580952, 1064.47979857, 1072.00323846, 1103.77116049, 1128.1639972, 1111.93862001, 1120.07784986, 1107.74764742, 1090.55962342, 1072.8244493, 1011.92979904, 963.02631943, 948.51751164, 969.4420763, 1026.91934176, 1005.24399708, 917.68301205, 923.14327919, 959.58816078, 869.34991299, 841.73012277, 841.3150788, 825.68488112, 759.15732885, 764.02631734, 780.36763246, 743.13587184, 730.30008351, 720.02848323, 724.68315939, 705.46646052, 681.4264457, 651.30180686, 677.5922463, 692.22175198, 742.50559159, 727.33841644, 734.21440919, 724.27750752, 711.62421879, 719.24044679, 708.58673528, 683.02331884, 687.63769904, 701.95805227, 714.59652124, 737.12823796, 742.83679274, 734.72205469, 794.68540683, 765.8613759, 807.88760609, 819.22342459, 908.36359672, 905.22033678, 928.41998401, 923.69126497, 894.89730579, 912.25062997, 865.95655532, 857.08809684, 840.86844133, 810.04894312, 783.86815, 788.50547579, 812.58522806, 842.62814634, 786.2145573, 784.71377349, 790.96409817, 803.99167381, 791.11249696, 780.84327897, 789.03832468, 788.49069465, 789.25770185, 832.33119682, 844.86415946, 839.77194686, 776.04359653, 798.69716679, 801.50450407, 783.29162864, 808.06476527, 784.35603123, 811.24996606, 788.03335432, 786.46957512, 791.5853777, 793.63212229, 813.75511196, 805.96994533], "weeklyReturn": [0.59299064, -1.89022081, -6.58707907, -2.83168429, -1.75669726, -1.69135201, 2.7732453, 1.18954378, 0.86496556, -0.88569331, 0.31904943, 10.01877698, 0.96811814, 0.34068863, -1.60441088, -2.79091773, -3.94400706, -1.82955469, 1.32979881, -5.55466439, -3.37762777, 4.17439286, -6.43590407, -1.98197839, 1.71697169, -0.40109898, 0.72567341, -1.08648739, -1.54143307, 2.63442163, 4.21757831, 0.02089988, -3.22619033, -0.25232218, -1.26141794, 4.930108, 0.80362542, -3.36270527, -3.80343894, 0.90802831, 2.39101971, -1.54249044, -1.19996577, -4.87786394, 5.67363714, -0.8672852, -1.28058895, 0.52210781, 0.05964792, -0.89925197, -2.34002632, -0.21657505, -2.67209327, -3.37898441, -2.13045866, 1.29161286, 0.81863434, 2.79689771, -6.46248219, 1.52347941, -1.55043943, -7.9113449, 1.1385952, 6.07816643, 2.67074978, 6.24231497, 0.70677151, 2.96341661, 2.20995416, -1.43821086, 0.73198553, -1.10083441, -1.55161909, -1.62624525, -5.67610575, -4.83269488, -1.50658476, 2.20602829, 5.92890146, -2.1107154, -8.71042108, 0.5950058, 3.94791171, -9.40385172, -3.17706252, -0.04930844, -1.85782926, -8.05725693, 0.64136751, 2.13884192, -4.77105393, -1.7272465, -1.40649036, 0.64645723, -2.65173802, -3.4076765, -4.42082033, 4.03659857, 2.15904266, 7.26412302, -2.04270181, 0.94536361, -1.35340597, -1.74702218, 1.07025981, -1.48124477, -3.60766229, 0.67558165, 2.08254336, 1.80045929, 3.15306835, 0.7744317, -1.09239851, 8.16136548, -3.62709957, 5.4874461, 1.40314301, 10.88105753, -0.34603544, 2.56287296, -0.50932973, -3.11727092, 1.9391414, -5.07471008, -1.0241228, -1.89241404, -3.66519858, -3.23200139, 0.59159513, 3.05384718, 3.69720212, -6.69495664, -0.19088731, 0.79651013, 1.64705018, -1.60190426, -1.29807303, 1.04951223, -0.06940474, 0.09727536, 5.45746907, 1.5057663, -0.6027256, -7.58876866, 2.91911052, 0.35148957, -2.27233601, 3.16269646, -2.93401409, 3.42879174, -2.86183208, -0.19844074, 0.65047686, 0.25856271, 2.53555635, -0.95669649], "trendLine": [1648.53002, 1634.380037, 1619.847799, 1603.880358, 1587.983132, 1572.251057, 1558.415693, 1541.748978, 1524.342594, 1505.961994, 1488.031162, 1475.83292, 1464.007996, 1452.556637, 1442.886654, 1430.965949, 1420.295747, 1408.631808, 1399.087107, 1386.278163, 1372.800216, 1362.244779, 1348.77317, 1335.686183, 1325.156042, 1314.408141, 1301.904471, 1293.551071, 1283.629036, 1274.95262, 1267.632975, 1261.22551, 1256.601235, 1253.118819, 1249.8912, 1249.27408, 1247.842082, 1244.534416, 1239.356177, 1234.904613, 1231.23241, 1222.658467, 1213.164405, 1201.647252, 1192.955844, 1185.244631, 1178.849991, 1173.454832, 1167.508801, 1163.650216, 1160.310075, 1155.226491, 1151.842018, 1148.029012, 1142.831717, 1138.223134, 1133.612697, 1130.382767, 1125.469561, 1120.06096, 1112.495231, 1102.316248, 1093.78906, 1087.224645, 1082.022134, 1077.001382, 1071.905916, 1069.242336, 1068.892534, 1067.657242, 1065.777498, 1064.091646, 1062.296176, 1061.770315, 1057.155857, 1051.243848, 1045.335001, 1039.927712, 1036.413832, 1032.516859, 1026.576476, 1020.897216, 1017.406782, 1012.107159, 1006.617154, 1000.680008, 993.943676, 984.031565, 976.557668, 969.126626, 960.973044, 954.996394, 948.332137, 939.959152, 930.07684, 917.308395, 903.285014, 889.079051, 874.547642, 862.233208, 849.141894, 836.690786, 824.481382, 812.441374, 802.685062, 794.203743, 785.353937, 775.960457, 765.128414, 755.440165, 749.421673, 743.411456, 735.91592, 733.427103, 730.898144, 729.783895, 729.568513, 734.542056, 739.248523, 744.183601, 750.202115, 755.688689, 762.096093, 766.805207, 771.859261, 777.173994, 782.465566, 786.008096, 789.217553, 791.553541, 795.396532, 797.12987, 799.144413, 801.789075, 804.614116, 807.364975, 810.62564, 814.005661, 816.890082, 819.378788, 822.55222, 825.953133, 829.454796, 828.833402, 829.927928, 829.715158, 828.517432, 825.174137, 821.145327, 817.23966, 812.71773, 809.103472, 805.081297, 802.670482, 801.22605, 800.062766], "activity5": [1434.937393, 1421.423533, 1385.945703, 1344.028406, 1305.033332, 1270.364317, 1260.478273, 1264.910408, 1275.147554, 1280.44922, 1285.267897, 1329.520292, 1368.493103, 1399.333202, 1413.162959, 1405.294352, 1373.71968, 1340.637426, 1322.337563, 1287.99561, 1251.262653, 1242.881265, 1212.541711, 1183.011964, 1171.221518, 1162.914458, 1159.968526, 1158.128836, 1151.190543, 1154.697385, 1174.376465, 1190.338286, 1189.975629, 1187.133841, 1176.883012, 1186.165636, 1198.677406, 1196.799741, 1179.388134, 1167.699443, 1165.769255, 1160.365566, 1154.764985, 1133.173581, 1135.507104, 1134.423908, 1130.878394, 1131.4615, 1133.120475, 1128.469571, 1116.946462, 1107.598347, 1090.661055, 1066.226876, 1041.423064, 1028.667174, 1023.790753, 1032.879352, 1019.727497, 1014.26723, 1003.83054, 969.458331, 946.416693, 951.118175, 965.332064, 1000.484821, 1033.029628, 1065.336831, 1093.52065, 1106.143256, 1114.145419, 1114.330977, 1106.404233, 1093.446533, 1063.87992, 1024.679402, 991.112717, 975.136229, 986.393332, 993.485662, 971.836716, 955.030746, 952.064686, 919.676138, 888.585621, 868.257682, 847.810872, 811.685438, 790.545055, 781.873351, 764.881892, 750.157118, 738.367463, 730.737957, 719.325762, 704.89364, 684.533933, 678.204258, 679.580168, 699.881451, 712.657734, 724.665216, 727.832891, 723.670452, 720.753258, 715.835836, 703.647388, 696.409806, 696.388329, 701.224086, 713.88001, 726.536019, 732.49955, 755.311909, 762.334433, 779.948044, 796.62297, 837.918844, 866.590862, 895.627101, 912.249859, 911.554387, 911.598432, 895.951982, 879.966965, 863.330855, 841.943101, 817.484973, 803.131453, 801.967921, 813.785554, 806.681344, 800.665831, 796.677385, 796.867556, 793.337572, 789.818892, 789.389978, 788.490218, 788.011021, 802.87192, 819.16256, 829.487737, 815.18789, 809.269038, 803.656669, 794.028453, 796.762786, 793.708019, 799.063734, 795.843726, 793.000535, 791.650748, 792.081835, 798.602179, 802.360458], "activity10": [1460.722427, 1446.301812, 1417.855187, 1387.285993, 1357.329194, 1327.575596, 1308.524179, 1297.185208, 1290.06586, 1283.395348, 1280.074374, 1302.875591, 1328.016674, 1351.9568, 1368.861866, 1375.765223, 1370.321024, 1359.588441, 1351.790486, 1330.451248, 1302.321345, 1284.915735, 1256.011594, 1227.69553, 1208.244726, 1192.469104, 1182.112506, 1172.207547, 1161.617228, 1159.649682, 1167.935529, 1175.929054, 1177.360531, 1178.071939, 1175.546691, 1183.480533, 1192.14589, 1192.253683, 1183.625751, 1176.822813, 1175.316004, 1171.205116, 1165.596975, 1150.409084, 1147.981868, 1143.879713, 1138.480814, 1135.952139, 1134.491972, 1131.295383, 1123.812565, 1117.363225, 1106.779396, 1091.113691, 1072.560322, 1058.987408, 1049.13106, 1046.283189, 1032.387416, 1023.848905, 1014.643101, 993.195721, 976.975397, 973.546157, 975.809592, 989.526379, 1003.791967, 1023.029388, 1045.842771, 1063.16207, 1079.985962, 1092.161917, 1097.610084, 1096.731795, 1083.018991, 1060.232937, 1036.653526, 1019.123776, 1014.486786, 1007.749636, 987.032209, 970.987463, 964.925503, 944.837888, 923.428031, 905.03725, 886.017546, 857.135245, 832.961573, 816.538923, 797.435523, 779.171927, 762.547008, 751.124024, 738.8374, 724.657384, 707.907228, 699.107753, 694.45119, 700.24268, 703.964903, 709.224533, 712.606284, 713.610182, 716.236284, 716.674912, 711.971822, 707.530955, 705.511145, 705.612214, 710.317397, 715.882502, 719.81543, 734.460884, 742.355402, 757.0434, 771.986985, 800.661508, 824.751332, 849.363595, 869.228392, 880.465869, 892.093759, 892.076752, 889.151459, 881.61847, 867.882285, 849.552764, 834.329946, 825.607354, 824.453197, 814.515899, 806.281781, 801.502938, 800.456244, 798.033271, 794.647821, 793.283391, 791.725389, 790.307112, 797.144516, 806.447858, 813.758986, 808.482084, 807.595295, 807.315195, 803.534717, 804.21393, 800.236529, 801.22411, 797.59063, 794.478241, 793.357719, 793.485451, 796.952116, 798.729517], "activity20": [1523.024799, 1505.902293, 1481.73425, 1456.256889, 1431.025338, 1405.898027, 1386.389536, 1370.078798, 1356.541677, 1343.356146, 1332.177634, 1334.770099, 1339.368433, 1345.100688, 1349.123619, 1349.715556, 1345.671227, 1340.395677, 1337.284546, 1327.823252, 1315.274806, 1308.615899, 1295.086993, 1280.065386, 1267.55309, 1255.037209, 1243.682993, 1231.606639, 1218.45365, 1208.904072, 1204.593318, 1200.649223, 1193.927167, 1188.129583, 1182.167381, 1182.847649, 1185.203717, 1184.078744, 1179.189138, 1176.103558, 1176.057827, 1174.377286, 1171.79063, 1163.989416, 1162.32817, 1159.773813, 1155.911015, 1152.799935, 1149.856751, 1145.959532, 1139.768171, 1133.916581, 1125.860467, 1114.910159, 1102.561279, 1092.172231, 1083.509758, 1078.523517, 1067.640174, 1058.906966, 1049.386081, 1033.32163, 1019.427926, 1011.928493, 1007.448059, 1009.630994, 1012.891909, 1019.434433, 1028.432893, 1035.905944, 1044.2028, 1051.210193, 1056.512885, 1060.001473, 1057.478733, 1050.272331, 1041.952723, 1036.003348, 1035.942657, 1033.633476, 1022.975891, 1013.171952, 1006.774461, 991.594127, 974.290588, 957.710406, 940.704322, 918.535225, 898.47086, 881.6968, 862.955767, 844.78724, 827.437835, 812.296166, 796.982151, 780.83796, 763.165707, 749.412619, 738.442578, 733.855272, 729.074609, 725.855205, 722.589091, 719.238428, 717.364195, 715.058608, 710.950448, 707.961095, 706.676154, 706.89044, 709.5638, 712.809439, 715.222548, 723.276482, 728.251927, 736.942275, 746.110029, 762.967696, 778.427094, 795.081703, 810.400652, 822.042305, 834.571499, 841.796623, 847.442216, 850.886663, 850.766007, 847.547057, 844.311518, 842.957158, 843.997415, 839.162569, 833.97823, 829.151105, 825.582422, 820.605577, 814.730593, 809.818853, 805.423172, 801.656396, 802.654534, 805.281336, 807.661419, 804.317271, 803.558763, 803.345673, 801.58547, 802.31203, 800.665393, 801.599842, 800.329544, 799.170289, 798.49704, 797.985997, 799.378724, 799.983514], "activity30": [1580.959289, 1565.38916, 1544.751746, 1522.650443, 1500.131692, 1477.269294, 1457.629042, 1439.854386, 1423.870918, 1408.271029, 1394.120982, 1389.444228, 1386.438594, 1384.510006, 1381.835757, 1377.244552, 1369.932047, 1361.752677, 1355.435571, 1345.037096, 1332.767455, 1324.588641, 1311.917067, 1298.623881, 1287.440844, 1276.636386, 1267.067342, 1257.487607, 1247.299757, 1239.682201, 1235.795916, 1232.398245, 1226.885106, 1221.478905, 1215.342927, 1213.098485, 1211.523849, 1207.384266, 1200.553534, 1194.723935, 1190.953969, 1186.25015, 1181.202747, 1173.166353, 1169.857726, 1166.466161, 1162.629922, 1159.585454, 1156.932609, 1154.006441, 1149.635105, 1145.326137, 1139.459988, 1131.492025, 1122.356623, 1114.395187, 1107.269491, 1102.295812, 1093.125518, 1085.243539, 1076.706919, 1063.616876, 1051.851713, 1044.244205, 1038.7417, 1037.609936, 1037.287475, 1039.343298, 1043.144695, 1045.921862, 1049.303837, 1052.011588, 1053.7192, 1054.398443, 1051.182926, 1045.110053, 1038.482547, 1033.586229, 1032.74698, 1030.736022, 1023.327387, 1016.654278, 1012.698855, 1003.146799, 992.154732, 981.490082, 970.200074, 955.052567, 940.85868, 928.201259, 913.62121, 898.739084, 883.579863, 869.150897, 854.022336, 837.980375, 820.81866, 806.257836, 793.557365, 785.038523, 776.335634, 768.920957, 761.668488, 754.38738, 748.374417, 742.303558, 735.130627, 728.826354, 724.052005, 720.791883, 719.610468, 719.185637, 718.625031, 722.41661, 724.509144, 729.476206, 735.246498, 746.781665, 757.793167, 769.997777, 781.578917, 790.914091, 801.014861, 807.715536, 813.540239, 817.992444, 820.113408, 820.203898, 820.365019, 821.872611, 825.167747, 824.575361, 823.774323, 823.24656, 823.388664, 822.517591, 820.806514, 819.413784, 817.767657, 815.984923, 816.820562, 818.260042, 819.151579, 815.705695, 813.761422, 811.927652, 808.932586, 807.613059, 804.979633, 804.341222, 802.456945, 800.763515, 799.633316, 798.894659, 799.609797, 799.915854], "fairValue": [977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215, 977.861215], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 1, 0, 3, 3, 4, 5, 6, 2, 3, 3, 9, 6, 3, 1, 3, 0, 3, 4, 0, 0, 8, 1, 1, 6, 3, 3, 3, 6, 5, 8, 2, 1, 2, 5, 7, 3, 1, 1, 5, 6, 0, 4, 1, 8, 0, 1, 5, 4, 2, 3, 1, 2, 2, 2, 5, 3, 7, 1, 3, 3, 1, 5, 7, 7, 8, 7, 3, 5, 2, 4, 3, 1, 4, 0, 1, 3, 4, 5, 3, 0, 4, 5, 0, 2, 3, 0, 0, 3, 5, 1, 5, 2, 6, 1, 1, 3, 7, 6, 7, 6, 4, 4, 1, 3, 3, 2, 5, 7, 3, 7, 3, 3, 9, 3, 6, 4, 8, 3, 6, 3, 1, 5, 1, 4, 1, 0, 3, 5, 7, 6, 1, 5, 6, 7, 2, 4, 5, 3, 6, 10, 6, 4, 2, 6, 3, 3, 4, 6, 8, 4, 6, 5, 6, 7, 4], "declining": [2, 8, 8, 4, 5, 5, 3, 1, 6, 5, 3, 1, 3, 4, 6, 7, 9, 6, 5, 8, 8, 0, 9, 6, 2, 4, 3, 5, 2, 3, 2, 4, 8, 6, 2, 0, 5, 7, 7, 1, 2, 6, 2, 8, 1, 2, 9, 3, 3, 3, 6, 7, 7, 8, 6, 4, 2, 2, 9, 5, 3, 7, 4, 2, 2, 2, 3, 3, 4, 6, 5, 6, 7, 3, 9, 7, 5, 4, 4, 7, 9, 2, 3, 9, 6, 6, 6, 9, 4, 1, 7, 5, 5, 3, 8, 7, 8, 0, 3, 3, 5, 6, 6, 7, 5, 6, 9, 4, 3, 2, 2, 5, 5, 0, 7, 2, 4, 0, 6, 3, 6, 7, 3, 9, 3, 7, 6, 7, 6, 3, 4, 9, 5, 5, 2, 8, 6, 6, 6, 5, 1, 4, 5, 8, 3, 6, 8, 5, 5, 4, 8, 5, 3, 5, 3, 6]}, "constituents": [{"ticker": "JMART", "name": "Jaymart Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.573027, "high": 9.6, "low": 8.474487, "close": 9.05}, "weekly_return": 9.33378275}, {"ticker": "BIG", "name": "Big Camera Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "COM7", "name": "Com7 Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 25.75, "high": 26.5, "low": 25.25, "close": 26.0}, "weekly_return": 0.97087379}, {"ticker": "PTG", "name": "PTG Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.3}, "weekly_return": 0.68965517}, {"ticker": "BEAUTY", "name": "Beauty Community Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "MOTHER", "name": "MOTHER_MOTHER MARKETING", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.21}, "weekly_return": 0.0}, {"ticker": "TWZ", "name": "TWZ Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "RPC", "name": "RPCG Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37}, "weekly_return": -2.63157895}, {"ticker": "VIBE", "name": "Vibe Synergy Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36}, "weekly_return": -2.7027027}, {"ticker": "MWG11", "name": "Mobile World Investment Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 3.96}, "weekly_return": -3.41463415}, {"ticker": "MRDIYT", "name": "MRDIYT_MR. D.I.Y. HOLDING", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.65, "low": 8.7, "close": 8.7}, "weekly_return": -3.86740331}, {"ticker": "SE-ED", "name": "SE-Education Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65}, "weekly_return": -5.17241379}, {"ticker": "AE", "name": "All Energy & Utilities Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}