{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "TH", "sector": "Consumer Defensive", "industry": "", "constituent_count": 101, "latest": {"week_ending": "2026-05-29", "index_value": 1222.25400162, "weekly_return": 0.4830188, "constituents": 101, "advancing": 47, "declining": 38, "unchanged": 16, "trend_line": 1192.482616, "activity_lines": {"activity_5": 1220.433184, "activity_10": 1221.260182, "activity_20": 1217.499274, "activity_30": 1206.262028}, "fair_value": 1421.12731, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.48% with 47 advancing, 38 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1689.89403956, 1690.73838526, 1637.46247565, 1598.21407778, 1599.20164057, 1600.08626172, 1607.60985679, 1619.32127131, 1619.93603496, 1618.97664789, 1597.99140105, 1666.95006699, 1686.22579968, 1688.39036534, 1670.17793011, 1655.1576789, 1617.4990284, 1605.83640238, 1599.25021192, 1526.1019069, 1502.01519289, 1535.91788782, 1518.47294673, 1522.67543367, 1527.39833602, 1523.09170974, 1516.55311968, 1519.79069971, 1531.14426491, 1543.55259934, 1586.20659863, 1577.32182853, 1560.48300507, 1538.10228371, 1554.8671888, 1564.42447054, 1559.27040599, 1578.53865061, 1555.26970467, 1567.91476387, 1592.18225343, 1588.50650277, 1579.57072054, 1558.43415826, 1575.27127086, 1554.6019948, 1594.02844815, 1625.50340241, 1638.4110301, 1640.29603588, 1646.64196032, 1648.33259465, 1628.81714106, 1583.40557284, 1585.60720977, 1587.87509427, 1587.67782275, 1609.58101974, 1551.78137735, 1523.19446325, 1527.0604702, 1509.71509893, 1523.08954558, 1543.210008, 1560.5510975, 1593.63695549, 1607.19575456, 1628.58568467, 1637.53035682, 1614.29941286, 1619.03674121, 1618.50219674, 1600.45049444, 1596.16548151, 1571.41134632, 1533.03467077, 1525.12591696, 1515.82458902, 1516.911659, 1486.99193319, 1419.66033991, 1453.98010177, 1446.38221373, 1398.64432912, 1348.8056421, 1367.82881161, 1346.12669792, 1282.9684412, 1288.61015901, 1335.67629068, 1293.64511069, 1296.21515576, 1288.19376564, 1292.61221448, 1272.24319263, 1230.21641039, 1212.83145631, 1253.14684701, 1271.02892631, 1280.06783772, 1280.94562526, 1275.26803821, 1268.54764692, 1255.8806256, 1243.95723566, 1230.65575284, 1184.08954499, 1181.77433818, 1220.97272016, 1219.95400441, 1259.99237374, 1263.96956531, 1273.02086119, 1297.45171664, 1291.01549176, 1290.93718054, 1280.94931461, 1299.74459522, 1323.44659969, 1328.61935692, 1313.24538999, 1281.43330699, 1274.85429072, 1247.81400938, 1237.81349295, 1210.06279864, 1184.99441171, 1172.17937384, 1164.18591192, 1167.41735451, 1159.10246055, 1144.83252651, 1150.95899528, 1160.52293154, 1162.83376497, 1151.52999914, 1149.43353802, 1162.7347608, 1166.03541738, 1166.30154811, 1205.73889423, 1240.26836143, 1230.75774696, 1181.71101777, 1201.36971914, 1223.53254105, 1225.48133316, 1229.66527934, 1231.10038005, 1224.25191317, 1207.4752555, 1227.25931208, 1230.05944159, 1214.11163582, 1216.37866395, 1222.25400162], "weeklyReturn": [1.68339033, 0.04996442, -3.15104395, -2.39690365, 0.06179165, 0.05531642, 0.47019934, 0.72849855, 0.03796428, -0.05922376, -1.29620442, 4.31533398, 1.15634734, 0.12836749, -1.07868628, -0.89932042, -2.27523039, -0.72102832, -0.41014081, -4.57391248, -1.57831622, 2.25714727, -1.13579907, 0.27675745, 0.31017131, -0.28195829, -0.4292972, 0.2134828, 0.74704795, 0.81039617, 2.76336545, -0.56012692, -1.06755788, -1.43421757, 1.08997336, 0.61466869, -0.32945435, 1.23572182, -1.47408148, 0.81304607, 1.54775566, -0.23086243, -0.56252727, -1.33812067, 1.08038652, -1.312109, 2.53611236, 1.97455411, 0.79406956, 0.11505085, 0.38687678, 0.10267164, -1.1839512, -2.78800898, 0.13904441, 0.1430294, -0.01242362, 1.37957441, -3.5909744, -1.84219984, 0.25380915, -1.13586669, 0.88589209, 1.32102951, 1.1237025, 2.12013936, 0.85080852, 1.33088518, 0.54922945, -1.4186573, 0.29346033, -0.0330162, -1.11533382, -0.26773792, -1.55085018, -2.44217885, -0.51588878, -0.60987279, 0.07171476, -1.97241056, -4.52804025, 2.41746289, -0.52255791, -3.30050274, -3.56335674, 1.41037144, -1.58661036, -4.69185084, 0.43973941, 3.6524725, -3.14680887, 0.19866693, -0.61883169, 0.34299567, -1.57580298, -3.30336075, -1.41316226, 3.32407199, 1.42697397, 0.71114915, 0.06857352, -0.44323404, -0.52697873, -0.99854518, -0.94940472, -1.06928779, -3.78385326, -0.19552633, 3.31690922, -0.08343477, 3.28195729, 0.31565204, 0.71610078, 1.91912452, -0.49606662, -0.00606586, -0.77369109, 1.46729308, 1.82358939, 0.390855, -1.15713856, -2.42240203, -0.51341074, -2.12104878, -0.80144287, -2.24191241, -2.07166, -1.0814429, -0.68193163, 0.27757101, -0.7122469, -1.23111929, 0.53514105, 0.83095369, 0.19912001, -0.97208786, -0.18205875, 1.15719807, 0.28387012, 0.02282355, 3.38140219, 2.86375992, -0.76681908, -3.98508393, 1.66357943, 1.84479612, 0.15927587, 0.34141248, 0.11670661, -0.55628826, -1.37035993, 1.63846476, 0.22816119, -1.29650692, 0.1867232, 0.4830188], "trendLine": [1698.27821, 1696.978177, 1694.098494, 1690.099767, 1686.623241, 1683.707729, 1681.316114, 1677.767657, 1674.203623, 1669.2978, 1663.457873, 1659.763675, 1655.985413, 1652.341925, 1649.702727, 1646.531293, 1643.557695, 1639.834616, 1638.021246, 1633.124316, 1627.262417, 1623.352797, 1618.447395, 1614.759637, 1612.28915, 1610.370398, 1606.470339, 1603.082175, 1598.466619, 1594.521122, 1591.064874, 1587.284323, 1584.71834, 1582.714614, 1581.236799, 1580.048072, 1578.436757, 1577.077337, 1574.921792, 1573.219729, 1573.026091, 1570.411306, 1566.856136, 1562.524263, 1559.360708, 1556.008851, 1555.226499, 1555.882065, 1557.187426, 1560.993897, 1565.814789, 1569.561946, 1573.240086, 1575.264424, 1577.20472, 1579.364166, 1581.734989, 1584.728, 1585.415904, 1584.737299, 1582.765762, 1580.512204, 1579.265755, 1579.436013, 1579.625476, 1580.599226, 1582.196737, 1583.864972, 1586.606994, 1588.153149, 1589.048298, 1590.048155, 1590.744147, 1592.001858, 1591.873194, 1591.154283, 1588.857532, 1585.201571, 1581.151592, 1576.041456, 1568.475402, 1561.996985, 1555.915821, 1549.757113, 1541.863727, 1534.528851, 1526.477147, 1515.590061, 1506.817687, 1500.567081, 1492.786569, 1485.669905, 1477.840045, 1469.486785, 1459.876522, 1447.762504, 1434.617027, 1422.102399, 1409.885685, 1398.744632, 1387.474929, 1376.03379, 1364.970362, 1353.627533, 1342.712396, 1332.633099, 1321.26522, 1310.130211, 1300.26558, 1291.364316, 1286.04205, 1279.708366, 1273.929654, 1270.556567, 1268.630229, 1266.067174, 1263.894595, 1264.4538, 1265.615015, 1265.379783, 1266.033126, 1265.540398, 1265.095749, 1263.602475, 1262.454819, 1261.783031, 1260.85513, 1258.156214, 1254.59478, 1250.839764, 1246.778325, 1242.430475, 1238.510853, 1235.332264, 1232.628148, 1229.990623, 1228.835423, 1228.20077, 1226.369526, 1224.581111, 1222.772662, 1221.982622, 1220.573851, 1216.715828, 1213.727636, 1211.480814, 1209.631882, 1207.295904, 1204.217697, 1200.738782, 1197.213111, 1195.407311, 1193.91415, 1192.790737, 1192.076243, 1192.482616], "activity5": [1665.493275, 1677.311872, 1667.559598, 1643.656067, 1624.841517, 1610.502896, 1604.659326, 1608.261462, 1613.277933, 1616.526478, 1611.461607, 1629.522615, 1650.052853, 1666.844312, 1673.001336, 1670.738192, 1652.111079, 1632.893159, 1616.839136, 1582.345022, 1549.427071, 1538.019517, 1526.235726, 1521.676994, 1523.797548, 1524.396132, 1521.410084, 1520.794214, 1523.875016, 1530.52734, 1550.320714, 1562.944838, 1565.904773, 1558.691648, 1556.602957, 1556.94572, 1557.022603, 1564.725663, 1563.468698, 1565.282258, 1574.315143, 1580.272259, 1581.301707, 1575.21683, 1574.533361, 1566.469698, 1574.053538, 1591.760899, 1610.708624, 1624.952893, 1636.977486, 1643.429626, 1639.756338, 1620.724945, 1606.094461, 1595.86586, 1589.489294, 1594.457444, 1581.441455, 1561.004775, 1546.017613, 1529.302969, 1522.243989, 1527.657928, 1539.423655, 1559.727559, 1580.11263, 1601.128967, 1618.093786, 1621.026934, 1621.95597, 1621.013506, 1613.300044, 1606.033925, 1593.274085, 1570.581225, 1550.985584, 1534.514587, 1524.047673, 1508.891105, 1476.918634, 1463.944372, 1453.180535, 1431.133561, 1400.358181, 1385.136276, 1366.135769, 1333.272736, 1313.184528, 1316.120641, 1305.921652, 1301.524924, 1297.781835, 1295.163208, 1285.488103, 1266.032944, 1245.01138, 1242.987193, 1249.26016, 1259.984984, 1270.48076, 1275.70206, 1274.520791, 1268.090461, 1258.695555, 1247.274194, 1223.683423, 1205.399482, 1205.966555, 1208.521251, 1226.022285, 1242.893274, 1257.456028, 1274.079298, 1283.458561, 1288.074287, 1287.297738, 1291.654298, 1302.129945, 1312.596852, 1315.432179, 1306.176264, 1294.695078, 1275.859818, 1258.733225, 1238.410125, 1216.609736, 1196.966927, 1181.504625, 1172.694678, 1165.806174, 1157.558382, 1154.030206, 1155.1047, 1157.19367, 1155.820291, 1154.252923, 1156.812561, 1159.687367, 1162.283385, 1177.793998, 1201.200508, 1215.381158, 1208.678033, 1207.482768, 1211.337233, 1214.655051, 1220.353321, 1226.602788, 1227.276809, 1220.833131, 1222.054624, 1224.090962, 1220.785087, 1219.367471, 1220.433184], "activity10": [1646.512513, 1655.542586, 1654.203731, 1646.241032, 1639.095963, 1632.153759, 1626.226173, 1622.899663, 1619.72337, 1617.275823, 1611.79352, 1620.520113, 1633.1839, 1645.354638, 1652.574455, 1655.77284, 1651.122898, 1644.172677, 1636.270145, 1615.444028, 1591.927139, 1576.319399, 1559.922255, 1547.339251, 1538.627955, 1531.729629, 1526.043668, 1522.781738, 1523.14856, 1527.009733, 1538.308893, 1546.461887, 1550.800478, 1550.306028, 1552.579254, 1556.090734, 1557.913607, 1562.463119, 1561.713769, 1562.824876, 1567.905306, 1572.208769, 1574.684187, 1572.969544, 1573.946524, 1570.79447, 1574.989453, 1584.27519, 1595.053865, 1604.663607, 1614.11113, 1622.875865, 1627.004588, 1621.981274, 1616.904231, 1612.051605, 1606.558145, 1605.162551, 1593.547429, 1578.309771, 1565.904143, 1552.51902, 1544.085932, 1541.233431, 1542.264683, 1549.767111, 1559.630014, 1573.027125, 1587.704999, 1596.599994, 1604.699867, 1611.030254, 1612.100567, 1610.985224, 1604.406302, 1590.652343, 1576.562289, 1562.273263, 1550.232089, 1534.944031, 1509.728547, 1494.378045, 1480.637419, 1461.01842, 1435.929135, 1418.345984, 1399.820738, 1373.066703, 1351.572184, 1342.786079, 1329.109135, 1318.190658, 1308.6822, 1302.853249, 1295.248697, 1281.394957, 1266.882359, 1262.123382, 1261.157903, 1262.155522, 1264.3238, 1265.69069, 1266.216548, 1264.796513, 1261.876435, 1257.052197, 1243.753387, 1230.556211, 1225.783695, 1221.736071, 1226.061129, 1231.490281, 1238.77055, 1250.411462, 1260.126313, 1268.971321, 1274.904327, 1282.493571, 1292.247356, 1301.07848, 1305.138605, 1302.446478, 1298.240643, 1289.085058, 1279.013702, 1264.864074, 1247.627, 1229.804555, 1212.84812, 1199.374869, 1187.320765, 1175.474726, 1167.226241, 1162.969295, 1160.719611, 1157.777965, 1155.519377, 1156.325754, 1157.903971, 1159.496948, 1168.280639, 1182.49448, 1193.243921, 1193.624888, 1197.194927, 1204.093916, 1210.038094, 1215.360303, 1219.72652, 1221.664562, 1219.498659, 1220.898288, 1223.043559, 1222.301926, 1221.383377, 1221.260182], "activity20": [1659.582752, 1660.061655, 1655.881126, 1648.734613, 1642.632062, 1637.328772, 1633.457322, 1631.173135, 1629.415152, 1627.726348, 1624.296249, 1627.814028, 1633.102144, 1638.498358, 1641.897759, 1643.539683, 1641.240291, 1637.90663, 1634.019993, 1623.501903, 1611.336581, 1603.294749, 1594.328733, 1586.329572, 1579.139918, 1571.88203, 1564.36806, 1557.596035, 1552.379256, 1548.767041, 1549.576275, 1549.595458, 1548.437744, 1545.747308, 1545.369188, 1546.450384, 1547.472779, 1550.607524, 1551.656169, 1554.118536, 1558.692983, 1562.487992, 1565.181553, 1565.571165, 1567.394032, 1567.020431, 1570.251681, 1576.111615, 1582.697454, 1588.952023, 1595.350282, 1601.621767, 1605.696491, 1605.120902, 1604.539264, 1604.027233, 1603.384745, 1604.693003, 1600.348712, 1593.298468, 1586.82937, 1579.018435, 1572.856454, 1568.879666, 1566.626906, 1567.595276, 1569.66908, 1573.717318, 1578.602752, 1581.279909, 1584.532034, 1587.864703, 1589.620212, 1591.102704, 1590.166897, 1585.643768, 1580.62857, 1575.025397, 1569.972214, 1562.235579, 1548.258805, 1538.062008, 1527.407008, 1512.570816, 1493.67649, 1477.602207, 1460.536332, 1438.698571, 1419.043913, 1405.533268, 1389.346431, 1374.953844, 1361.332015, 1349.617927, 1337.409425, 1322.622982, 1307.62282, 1297.949337, 1291.229755, 1286.541891, 1282.92298, 1279.423892, 1276.135776, 1272.488109, 1268.384709, 1263.513778, 1254.861175, 1246.759682, 1242.873245, 1239.211871, 1239.914733, 1241.156626, 1243.414098, 1248.07057, 1252.091023, 1256.014626, 1258.697857, 1262.846744, 1269.03107, 1275.458433, 1280.19041, 1281.738857, 1282.631372, 1280.91859, 1278.291791, 1273.051325, 1265.521455, 1256.766796, 1247.296546, 1238.404465, 1228.970664, 1218.65825, 1209.496628, 1201.827105, 1195.029702, 1187.76614, 1180.966759, 1176.060426, 1172.120869, 1168.956235, 1170.320481, 1175.485183, 1179.940136, 1179.933955, 1182.114808, 1186.579947, 1191.166544, 1195.958818, 1200.614025, 1204.298357, 1206.114271, 1209.584034, 1212.927968, 1214.376395, 1215.785544, 1217.499274], "activity30": [1679.21885, 1678.73241, 1674.892687, 1668.706596, 1662.842201, 1657.25917, 1652.34963, 1648.349962, 1644.61889, 1641.055859, 1636.455446, 1636.680749, 1638.387983, 1640.478625, 1641.629335, 1641.981268, 1640.108218, 1637.674586, 1635.056238, 1627.835635, 1619.376982, 1613.483787, 1606.717345, 1600.538509, 1594.902296, 1589.147622, 1583.094894, 1577.50266, 1572.861504, 1569.318664, 1568.782243, 1567.895595, 1566.166478, 1563.15899, 1561.362382, 1560.277716, 1558.937221, 1558.943795, 1557.536851, 1557.084785, 1558.308173, 1559.30691, 1559.89784, 1559.354486, 1560.176874, 1559.86986, 1562.322737, 1566.856731, 1572.18118, 1577.543026, 1583.068708, 1588.392437, 1592.215353, 1592.871191, 1593.538467, 1594.226879, 1594.763244, 1596.559762, 1594.434173, 1590.419887, 1586.698801, 1581.985855, 1578.281167, 1575.95499, 1574.736608, 1575.640575, 1577.35648, 1580.349315, 1583.811598, 1585.598206, 1587.590696, 1589.490947, 1590.162066, 1590.511829, 1589.183409, 1585.387376, 1581.127481, 1576.415678, 1572.009877, 1565.935061, 1555.845956, 1548.459163, 1541.000145, 1530.853597, 1517.888986, 1506.660927, 1494.50595, 1478.795711, 1464.151846, 1453.110466, 1439.760661, 1427.078634, 1414.338238, 1402.388056, 1389.662663, 1374.845881, 1359.689039, 1347.981286, 1338.23461, 1329.859265, 1322.259329, 1315.020175, 1308.085585, 1301.047538, 1293.972035, 1286.742574, 1277.159119, 1268.159707, 1262.407611, 1257.226219, 1255.202222, 1253.778191, 1253.346739, 1254.864292, 1256.184222, 1257.623381, 1258.583519, 1260.896422, 1264.702409, 1268.767205, 1271.855309, 1272.848869, 1273.449765, 1272.334814, 1270.671009, 1267.290879, 1262.336774, 1256.615758, 1250.553158, 1244.928807, 1239.010272, 1232.433123, 1226.531738, 1221.500259, 1216.822936, 1211.590798, 1206.393566, 1202.129008, 1198.11834, 1194.242986, 1193.027359, 1194.156114, 1194.722251, 1192.214972, 1191.2249, 1191.857475, 1192.760734, 1194.053211, 1195.588984, 1196.881514, 1197.316125, 1199.25459, 1201.490211, 1202.793275, 1204.315076, 1206.262028], "fairValue": [1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731, 1421.12731], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [46, 30, 10, 18, 27, 37, 46, 34, 35, 41, 28, 75, 41, 28, 24, 18, 12, 23, 28, 7, 24, 56, 20, 42, 34, 28, 29, 33, 43, 49, 60, 30, 23, 19, 46, 37, 28, 44, 22, 49, 51, 31, 34, 24, 47, 8, 51, 58, 45, 40, 37, 32, 21, 13, 38, 32, 36, 43, 8, 19, 42, 25, 48, 52, 44, 55, 36, 45, 32, 22, 32, 33, 19, 36, 23, 27, 34, 31, 45, 10, 9, 67, 30, 12, 11, 56, 20, 10, 41, 65, 24, 50, 28, 51, 22, 10, 26, 68, 55, 53, 40, 37, 32, 30, 29, 23, 9, 45, 70, 29, 71, 35, 51, 71, 33, 39, 30, 60, 62, 37, 28, 17, 37, 17, 26, 23, 15, 33, 28, 41, 38, 22, 40, 44, 36, 41, 31, 52, 44, 45, 75, 74, 39, 13, 46, 51, 33, 47, 32, 23, 21, 58, 42, 40, 39, 47], "declining": [23, 37, 65, 56, 39, 30, 26, 34, 35, 32, 47, 5, 28, 36, 50, 54, 64, 46, 47, 67, 55, 15, 50, 33, 39, 47, 35, 31, 30, 20, 17, 44, 44, 57, 31, 30, 42, 27, 52, 25, 26, 44, 40, 46, 22, 40, 27, 20, 27, 40, 36, 46, 48, 66, 42, 38, 34, 29, 69, 55, 36, 56, 30, 24, 35, 28, 37, 19, 45, 56, 43, 51, 49, 36, 60, 61, 49, 46, 38, 72, 74, 17, 47, 76, 72, 27, 59, 73, 30, 21, 59, 37, 58, 31, 60, 76, 61, 15, 27, 32, 48, 56, 57, 49, 51, 58, 78, 40, 16, 53, 20, 49, 33, 14, 54, 49, 54, 24, 26, 42, 54, 64, 45, 76, 55, 60, 73, 50, 58, 42, 40, 51, 34, 30, 35, 48, 45, 26, 39, 33, 18, 18, 53, 75, 42, 39, 51, 37, 48, 54, 55, 29, 42, 51, 45, 38]}, "industries": [{"name": "Grocery Stores", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1047.54080985, "weekly_return": 1.98309822, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 929.518384, "activity_lines": {"activity_5": 1016.354485, "activity_10": 996.749793, "activity_20": 978.591281, "activity_30": 956.079987}, "fair_value": 1190.870295, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 942.82078305, "weekly_return": 1.02862853, "constituents": 15, "advancing": 10, "declining": 5, "unchanged": 0, "trend_line": 941.949791, "activity_lines": {"activity_5": 932.040017, "activity_10": 929.867745, "activity_20": 939.540651, "activity_30": 941.69294}, "fair_value": 1223.742704, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.03% with 10 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1553.28579505, "weekly_return": 0.51296101, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 1545.031387, "activity_lines": {"activity_5": 1548.267862, "activity_10": 1541.271079, "activity_20": 1552.918647, "activity_30": 1552.262244}, "fair_value": 1874.407017, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.51% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 1088.5423532, "weekly_return": 0.50911123, "constituents": 41, "advancing": 15, "declining": 17, "unchanged": 9, "trend_line": 1082.038416, "activity_lines": {"activity_5": 1088.349346, "activity_10": 1093.343468, "activity_20": 1093.938428, "activity_30": 1088.109479}, "fair_value": 1296.248295, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.51% with 15 advancing, 17 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1916.28191617, "weekly_return": -0.26517943, "constituents": 20, "advancing": 8, "declining": 7, "unchanged": 5, "trend_line": 1799.103565, "activity_lines": {"activity_5": 1929.699681, "activity_10": 1939.595102, "activity_20": 1907.97436, "activity_30": 1858.842415}, "fair_value": 1792.549362, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.27% with 8 advancing, 7 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1132.62120963, "weekly_return": -1.46609695, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1093.987486, "activity_lines": {"activity_5": 1145.362598, "activity_10": 1141.899446, "activity_20": 1134.697344, "activity_30": 1117.881876}, "fair_value": 1245.356471, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.47% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 626.42973233, "weekly_return": -2.07150294, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 611.771174, "activity_lines": {"activity_5": 635.741198, "activity_10": 627.586633, "activity_20": 617.637476, "activity_30": 612.892062}, "fair_value": 937.224448, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution declined 2.07% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/food-distribution/share-image.svg"}}], "constituents": [{"ticker": "WAVE", "name": "Wave Exponential Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0}, "weekly_return": 14.94252874}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0}, "weekly_return": 10.49723757}, {"ticker": "SCM", "name": "Successmore Being Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "MOONG", "name": "Moong Pattana International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.42, "low": 2.2, "close": 2.4}, "weekly_return": 7.14285714}, {"ticker": "AAI", "name": "Asian Alliance International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.72, "low": 3.44, "close": 3.66}, "weekly_return": 5.78034682}, {"ticker": "BIS", "name": "Bioscience Animal Health Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1}, "weekly_return": 5.52763819}, {"ticker": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.34, "low": 3.92, "close": 4.26}, "weekly_return": 4.92610837}, {"ticker": "CHOTI", "name": "Kiang Huat Sea Gull Trading Frozen Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 68.75}, "weekly_return": 4.16666667}, {"ticker": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.2}, "weekly_return": 4.0}, {"ticker": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.13}, "weekly_return": 3.66972477}, {"ticker": "SAPPE", "name": "Sappe Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.75, "low": 29.0, "close": 29.75}, "weekly_return": 2.5862069}, {"ticker": "PRG", "name": "PRG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.25, "low": 9.0, "close": 9.2}, "weekly_return": 2.22222222}, {"ticker": "UPOIC", "name": "United Palm Oil Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.95}, "weekly_return": 2.20588235}, {"ticker": "PB", "name": "President Bakery Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 48.0, "low": 45.25, "close": 48.0}, "weekly_return": 2.12765957}, {"ticker": "KISS", "name": "Rojukiss International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.310877, "high": 3.44, "low": 3.271462, "close": 3.4}, "weekly_return": 2.0841684}, {"ticker": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "CBG", "name": "Carabao Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.5, "low": 39.75, "close": 40.25}, "weekly_return": 1.89873418}, {"ticker": "CPI", "name": "Chumporn Palm Oil Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.46}, "weekly_return": 1.76470588}, {"ticker": "DDD", "name": "Do Day Dream Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.8, "low": 4.64, "close": 4.8}, "weekly_return": 1.69491525}, {"ticker": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 46.75, "high": 47.75, "low": 45.5, "close": 47.25}, "weekly_return": 1.61290323}, {"ticker": "SNPS", "name": "SNPS_SPECIALTY NATURAL PRODUCTS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.66, "low": 4.42, "close": 4.48}, "weekly_return": 1.35746606}, {"ticker": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.02}, "weekly_return": 1.34228188}, {"ticker": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.7}, "weekly_return": 1.29032258}, {"ticker": "CFARM", "name": "Chuwit Farm (2019) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.22, "low": 4.12, "close": 4.18}, "weekly_return": 0.96618357}, {"ticker": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6}, "weekly_return": 0.95238095}, {"ticker": "COCOCO", "name": "Thai Coconut Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.55, "high": 5.85, "low": 5.5, "close": 5.65}, "weekly_return": 0.89285714}, {"ticker": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "TIPCO", "name": "Tipco Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 12.9}, "weekly_return": 0.78125}, {"ticker": "APCO", "name": "Asian Phytoceuticals Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "SNNP", "name": "Srinanaporn Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.7, "low": 6.55, "close": 6.65}, "weekly_return": 0.75757576}, {"ticker": "TWPC", "name": "Thai Wah Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.88}, "weekly_return": 0.6993007}, {"ticker": "UVAN", "name": "Univanich Palm Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.0, "low": 14.7, "close": 14.9}, "weekly_return": 0.67567568}, {"ticker": "TNP", "name": "Thanapiriya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.02}, "weekly_return": 0.66666667}, {"ticker": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2}, "weekly_return": 0.66225166}, {"ticker": "SAUCE", "name": "Thaitheparos Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.75}, "weekly_return": 0.61728395}, {"ticker": "NEO", "name": "NEO_NEO CORPORATE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0}, "weekly_return": 0.59171598}, {"ticker": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "SORKON", "name": "S. Khonkaen Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.46, "low": 3.4, "close": 3.44}, "weekly_return": 0.58479532}, {"ticker": "CPF", "name": "Charoen Pokphand Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.4, "low": 18.9, "close": 19.0}, "weekly_return": 0.52910053}, {"ticker": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.02, "low": 3.94, "close": 4.0}, "weekly_return": 0.50251256}, {"ticker": "NSL", "name": "NSL Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.299999, "low": 20.9, "close": 21.200001}, "weekly_return": 0.47393839}, {"ticker": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 56.75, "low": 54.75, "close": 55.5}, "weekly_return": 0.45248869}, {"ticker": "TFMAMA", "name": "Thai President Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 189.5, "low": 186.0, "close": 187.0}, "weekly_return": 0.26809651}, {"ticker": "KAMART", "name": "Karmarts Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.388513, "high": 7.45, "low": 7.29, "close": 7.35}, "weekly_return": 0.14637722}, {"ticker": "APO", "name": "APO_ASIAN PALM OIL", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "APURE", "name": "Agripure Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "ASIAN", "name": "Asian Sea Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "BRR", "name": "Buriram Sugar Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58}, "weekly_return": 0.0}, {"ticker": "CH", "name": "Chin Huay Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52}, "weekly_return": 0.0}, {"ticker": "CHAO", "name": "CHAO_CHAOSUA FOODS INDUSTRY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.22, "low": 4.16, "close": 4.18}, "weekly_return": 0.0}, {"ticker": "DOD", "name": "DOD Biotech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.64}, "weekly_return": 0.0}, {"ticker": "KASET", "name": "Thai Ha Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "LEE", "name": "Lee Feed Mill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44}, "weekly_return": 0.0}, {"ticker": "LST", "name": "Lam Soon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.68, "low": 4.66, "close": 4.68}, "weekly_return": 0.0}, {"ticker": "MALEE", "name": "Malee Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.18, "high": 4.3, "low": 4.14, "close": 4.14}, "weekly_return": 0.0}, {"ticker": "PCE", "name": "Petchsrivichai Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.34, "low": 2.24, "close": 2.26}, "weekly_return": 0.0}, {"ticker": "SISB", "name": "SISB Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 9.9}, "weekly_return": 0.0}, {"ticker": "SUN", "name": "Sunsweet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "TFG", "name": "Thaifoods Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.85, "high": 10.2, "low": 9.55, "close": 9.75}, "weekly_return": -0.15360983}, {"ticker": "TKN", "name": "Taokaenoi Food & Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.12}, "weekly_return": -0.48309179}, {"ticker": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.91}, "weekly_return": -0.52083333}, {"ticker": "JSP", "name": "JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.77}, "weekly_return": -0.56179775}, {"ticker": "GFPT", "name": "GFPT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.6, "high": 8.7, "low": 8.55, "close": 8.55}, "weekly_return": -0.58139535}, {"ticker": "ITC", "name": "i-Tail Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 16.5, "low": 16.0, "close": 16.1}, "weekly_return": -0.61729009}, {"ticker": "VNM19", "name": "Vietnam Dairy Products Joint Stock Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.4}, "weekly_return": -0.67114094}, {"ticker": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "AIE", "name": "AI Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6}, "weekly_return": -0.88495575}, {"ticker": "TU", "name": "Thai Union Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2}, "weekly_return": -0.88495575}, {"ticker": "NUT", "name": "Nutrition Profess Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.24, "low": 4.16, "close": 4.2}, "weekly_return": -0.94339623}, {"ticker": "WINNER", "name": "Winner Group Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.06}, "weekly_return": -0.96153846}, {"ticker": "SSF", "name": "Surapon Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1}, "weekly_return": -0.97087379}, {"ticker": "TVO", "name": "Thai Vegetable Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 25.25, "high": 25.5, "low": 25.0, "close": 25.0}, "weekly_return": -0.99009901}, {"ticker": "BTG", "name": "Betagro Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 20.5, "low": 19.799999, "close": 19.9}, "weekly_return": -0.99502488}, {"ticker": "PEP80", "name": "PepsiCo, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96}, "weekly_return": -1.03092784}, {"ticker": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.9, "low": 9.5, "close": 9.55}, "weekly_return": -1.03626943}, {"ticker": "PQS", "name": "Premier Quality Starch Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.7}, "weekly_return": -1.1627907}, {"ticker": "JCT", "name": "Jack Chia Industries (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 83.75, "high": 83.75, "low": 80.5, "close": 81.0}, "weekly_return": -1.2195122}, {"ticker": "88TH", "name": "88(Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.44, "low": 4.28, "close": 4.32}, "weekly_return": -1.36986301}, {"ticker": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.6}, "weekly_return": -1.85185185}, {"ticker": "CM", "name": "Chiangmai Frozen Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.63, "low": 1.57, "close": 1.57}, "weekly_return": -1.875}, {"ticker": "NTF", "name": "NTF Intergroup (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.6, "low": 14.9, "close": 15.3}, "weekly_return": -1.92307692}, {"ticker": "SST", "name": "Sub Sri Thai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0}, "weekly_return": -1.96078431}, {"ticker": "OCC", "name": "O.C.C. Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.8}, "weekly_return": -2.0}, {"ticker": "MADAME", "name": "Madame Bioscience Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "SMO", "name": "SMO_SMOTHONG GROUP", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.96}, "weekly_return": -2.46305419}, {"ticker": "TC", "name": "Tropical Canning (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.6}, "weekly_return": -2.60869565}, {"ticker": "PLUS", "name": "Royal Plus Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.16}, "weekly_return": -3.33333333}, {"ticker": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.28}, "weekly_return": -3.38983051}, {"ticker": "NV", "name": "Nova Organic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.49}, "weekly_return": -3.92156863}, {"ticker": "VPO", "name": "Vichitbhan Palmoil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49}, "weekly_return": -3.92156863}, {"ticker": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5}, "weekly_return": -4.45859873}, {"ticker": "UBE", "name": "Ubon Bio Ethanol Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.54}, "weekly_return": -5.26315789}, {"ticker": "SKIN", "name": "Skin Laboratory Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.0}, "weekly_return": -5.66037736}, {"ticker": "PPPM", "name": "PP Prime Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19}, "weekly_return": -9.52380952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}