{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1553.28579505, "weekly_return": 0.51296101, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 1545.031387, "activity_lines": {"activity_5": 1548.267862, "activity_10": 1541.271079, "activity_20": 1552.918647, "activity_30": 1552.262244}, "fair_value": 1874.407017, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.51% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2102.32194939, 2124.19718207, 2048.2484513, 2006.98237461, 2002.20256947, 2038.85942645, 2150.69627584, 2177.70192194, 2152.22294788, 2180.9850736, 2151.77039286, 2253.2616993, 2235.83789735, 2166.33436585, 2147.34524009, 2119.70181939, 2087.3897507, 2036.69202126, 2030.03361498, 1934.50884022, 1909.54112033, 1980.30400394, 1945.65326007, 1955.76101643, 1953.0817824, 1948.68634376, 1939.78998163, 1953.2446137, 1988.88951439, 2016.69684391, 2061.19957902, 2051.3486697, 2003.73247302, 2004.94588846, 2016.3083731, 2035.07848861, 2039.30696721, 2089.85564399, 2061.46463594, 2097.38075789, 2151.410617, 2154.59927532, 2138.18109323, 2116.54278404, 2135.01854991, 2103.68554708, 2242.0057241, 2264.32099076, 2228.12785028, 2249.76217795, 2237.90495167, 2294.23539133, 2290.03838507, 2188.76937396, 2208.33930082, 2229.57917708, 2194.13096333, 2179.71544635, 2133.14236355, 2091.92156138, 2087.98807757, 2068.81754779, 2059.33535022, 2017.91363175, 2047.12127452, 2092.50950409, 2088.20888119, 2146.23919963, 2128.70754212, 2075.96526598, 2113.61607634, 2118.11643871, 2096.46621146, 2084.30532035, 2114.89239879, 2065.49488327, 2112.01327516, 2100.6734266, 2116.41921834, 2064.76887622, 1983.44487129, 2068.03133516, 2035.7840407, 1998.08209919, 1929.47024958, 1963.0905769, 1839.2422926, 1774.36446343, 1787.37770056, 1829.19353007, 1761.21692638, 1733.95800916, 1681.28531296, 1686.76902141, 1645.04680255, 1596.16018058, 1580.0107339, 1657.28920022, 1704.54646402, 1673.25066151, 1636.78172396, 1613.23678652, 1623.87605249, 1585.3974551, 1592.22176767, 1573.85769046, 1512.06681631, 1510.32482983, 1577.57455751, 1580.68771534, 1634.92443049, 1649.80904923, 1649.27863893, 1688.43999688, 1682.83970949, 1659.7003273, 1639.99310052, 1670.76535126, 1700.02270401, 1703.97694506, 1684.46983599, 1666.9423144, 1665.64053727, 1613.83827637, 1603.54278562, 1578.1614517, 1529.40521491, 1518.61456256, 1488.00620987, 1508.67402907, 1505.68085643, 1486.42902369, 1496.3220429, 1489.66532727, 1496.3201848, 1514.92807962, 1516.15504825, 1529.40849277, 1591.80389708, 1638.74778459, 1690.30783951, 1723.56036767, 1667.91241222, 1545.72666779, 1529.20578863, 1527.89922251, 1500.43157829, 1541.58021194, 1538.84473033, 1530.79498933, 1520.35105976, 1528.9437713, 1542.52281264, 1554.05490964, 1545.35870736, 1553.28579505], "weeklyReturn": [2.92168271, 1.04052725, -3.5754087, -2.01470074, -0.2381588, 1.83082659, 5.48526534, 1.25566991, -1.16999364, 1.33639156, -1.33951768, 4.71664202, -0.77327023, -3.10861228, -0.87655563, -1.28733006, -1.52436859, -2.42876202, -0.32692259, -4.70557601, -1.29064905, 3.70575333, -1.74976891, 0.51950451, -0.13699189, -0.22505144, -0.45653125, 0.69361282, 1.82490715, 1.39813345, 2.20671417, -0.47792118, -2.3212142, 0.06055776, 0.56672276, 0.93091492, 0.20777963, 2.47871839, -1.35851527, 1.74226234, 2.57606345, 0.14821245, -0.76200629, -1.0119961, 0.87292192, -1.4675752, 6.57513559, 0.99532603, -1.59841032, 0.97096438, -0.52704354, 2.51710599, -0.18293704, -4.42215344, 0.89410639, 0.96180312, -1.58990603, -0.65700349, -2.13665884, -1.93239808, -0.18803209, -0.91813406, -0.458339, -2.01141201, 1.44741788, 2.21717346, -0.20552465, 2.77895181, -0.81685478, -2.47766662, 1.81365319, 0.21292241, -1.02214528, -0.58006616, 1.4674951, -2.33569876, 2.25216689, -0.53692127, 0.74955924, -2.44045894, -3.9386493, 4.26462389, -1.5593233, -1.85196174, -3.43388541, 1.74246415, -6.30884208, -3.52742156, 0.73340271, 2.33950717, -3.71620622, -1.54773196, -3.03771463, 0.32616168, -2.47349924, -2.97174657, -1.01176855, 4.89100894, 2.85147962, -1.83601933, -2.17952626, -1.43848976, 0.6594981, -2.36955261, 0.43044806, -1.15336177, -3.92607759, -0.11520566, 4.4526665, 0.19733824, 3.43121001, 0.91041631, -0.0321498, 2.37445372, -0.33168412, -1.37501998, -1.18739669, 1.87636465, 1.75113476, 0.23259931, -1.14479889, -1.04053639, -0.07809371, -3.11005044, -0.63795059, -1.58282861, -3.08943275, -0.70554568, -2.01554453, 1.38896055, -0.19839757, -1.2786131, 0.66555611, -0.44487185, 0.44673508, 1.24357708, 0.08099187, 0.87414836, 4.07970824, 2.94909992, 3.14630814, 1.96724688, -3.22866298, -7.32566911, -1.06880987, -0.08544083, -1.79773926, 2.74245319, -0.1774466, -0.52310287, -0.68225528, 0.56517944, 0.88813216, 0.74761274, -0.5595814, 0.51296101], "trendLine": [1915.83962, 1926.006576, 1933.598969, 1940.554351, 1947.551538, 1955.467733, 1968.115596, 1979.813169, 1989.113426, 1998.286537, 2007.322359, 2018.580681, 2028.367861, 2036.115721, 2042.78742, 2048.502018, 2053.913737, 2055.066902, 2057.014175, 2054.960577, 2052.466843, 2054.580526, 2054.703478, 2057.583121, 2060.637975, 2063.541135, 2062.763392, 2061.528925, 2058.829596, 2057.964743, 2056.593997, 2054.165714, 2052.681848, 2052.613965, 2053.084158, 2052.958127, 2049.24515, 2046.316941, 2043.291664, 2040.504853, 2040.492861, 2037.204113, 2033.948887, 2032.289167, 2031.878277, 2031.344402, 2036.498267, 2044.0859, 2050.689041, 2061.197486, 2072.142947, 2082.607326, 2094.08683, 2101.853776, 2110.36236, 2119.725454, 2128.203487, 2135.752514, 2140.560943, 2143.068433, 2143.961383, 2144.543679, 2146.397108, 2146.829367, 2147.856463, 2149.770831, 2151.400894, 2153.280346, 2155.521776, 2154.807927, 2153.548109, 2152.332014, 2150.941518, 2149.866936, 2149.196064, 2147.923042, 2143.58996, 2138.135042, 2134.411421, 2128.244977, 2119.762974, 2112.222839, 2103.747694, 2097.391452, 2088.095817, 2079.212864, 2067.383241, 2053.871542, 2042.346053, 2033.588452, 2022.69608, 2011.534096, 1998.932428, 1987.894274, 1974.491792, 1957.946814, 1941.006876, 1924.708543, 1910.56984, 1897.14602, 1881.251542, 1864.42222, 1848.669214, 1832.038952, 1814.616598, 1798.228691, 1778.230476, 1758.55219, 1740.590701, 1724.454662, 1712.837314, 1698.896571, 1686.013058, 1675.691655, 1667.470637, 1657.357628, 1650.715988, 1647.262685, 1644.350852, 1640.176965, 1637.618729, 1635.384873, 1634.86338, 1632.432355, 1631.048888, 1630.44893, 1628.76208, 1624.139592, 1616.921583, 1611.435696, 1607.065667, 1602.838741, 1598.586941, 1595.39587, 1592.199151, 1590.23483, 1590.371105, 1591.007227, 1591.481538, 1593.416874, 1595.262987, 1597.721365, 1598.34249, 1593.585379, 1588.464249, 1584.070878, 1579.418828, 1575.112656, 1569.740057, 1563.967325, 1558.4967, 1553.896748, 1549.792824, 1547.800045, 1545.860576, 1545.031387], "activity5": [2055.697807, 2085.881224, 2080.01007, 2056.518903, 2035.626934, 2029.649908, 2065.182666, 2107.9507, 2133.595512, 2159.144994, 2163.037415, 2193.232874, 2210.782704, 2201.288958, 2184.524743, 2160.78871, 2128.419892, 2090.209961, 2063.056953, 2013.14907, 1969.107707, 1962.664685, 1951.810465, 1950.394748, 1953.037459, 1952.976828, 1947.341062, 1948.891107, 1961.816696, 1981.802828, 2012.382202, 2032.177056, 2028.662599, 2022.186756, 2018.427984, 2020.951814, 2026.626544, 2049.953613, 2058.075467, 2074.401446, 2103.332552, 2125.571069, 2134.650705, 2133.295874, 2134.427756, 2122.606117, 2160.072875, 2199.150958, 2217.755335, 2236.132151, 2242.906982, 2259.510666, 2271.23337, 2247.485244, 2232.884326, 2228.124891, 2212.104437, 2197.952439, 2175.630943, 2143.277647, 2117.374372, 2094.520327, 2076.859777, 2053.417328, 2047.392675, 2059.484117, 2069.840591, 2098.247748, 2115.017429, 2106.820091, 2109.25009, 2111.773105, 2105.085541, 2097.662545, 2103.395391, 2090.067256, 2095.45333, 2097.466333, 2104.447453, 2092.070865, 2055.927843, 2053.45031, 2043.155809, 2024.619952, 1991.102621, 1977.811973, 1924.595517, 1865.005721, 1827.181643, 1817.343134, 1791.530872, 1770.090547, 1738.111609, 1714.165851, 1683.019932, 1647.854921, 1618.310544, 1624.788807, 1648.619232, 1660.832561, 1659.009319, 1646.629663, 1635.581358, 1613.934397, 1602.505474, 1590.357119, 1561.806741, 1539.420365, 1547.020647, 1556.180175, 1584.187544, 1613.085337, 1632.623511, 1655.951884, 1670.022465, 1669.569786, 1660.896305, 1663.134637, 1673.692973, 1684.797208, 1687.989925, 1683.688834, 1677.157203, 1653.699806, 1632.556207, 1609.647775, 1577.574489, 1551.073458, 1524.171376, 1512.54737, 1506.250225, 1498.367841, 1496.64821, 1494.195841, 1493.851151, 1500.532682, 1507.006721, 1515.91684, 1543.419663, 1579.761211, 1623.794271, 1667.219522, 1678.268434, 1639.35517, 1598.006762, 1563.525631, 1530.71586, 1526.497552, 1529.789565, 1530.857126, 1528.33743, 1529.185182, 1532.658469, 1539.912948, 1543.254681, 1548.267862], "activity10": [1997.077834, 2026.577462, 2038.499072, 2040.985326, 2040.100514, 2043.321195, 2063.652797, 2085.48408, 2099.275126, 2116.798312, 2126.494416, 2153.744423, 2175.479839, 2181.167531, 2180.505346, 2172.178127, 2156.506125, 2132.767381, 2110.381835, 2072.849771, 2035.259509, 2014.939394, 1993.282011, 1978.738486, 1967.536434, 1959.067274, 1952.089966, 1950.242587, 1956.393324, 1968.348015, 1986.899784, 2000.903052, 2004.957109, 2008.175801, 2012.566129, 2019.219631, 2025.071181, 2038.304, 2043.89098, 2054.688617, 2073.842884, 2091.936706, 2105.168121, 2112.020777, 2120.203629, 2120.531205, 2144.760503, 2169.36169, 2184.210208, 2199.962001, 2210.787363, 2230.281999, 2246.474704, 2241.49382, 2238.757894, 2238.550659, 2229.609319, 2218.917426, 2201.295983, 2177.906857, 2156.672382, 2134.678117, 2115.058323, 2092.101907, 2077.562441, 2074.206616, 2072.561036, 2083.392279, 2091.644607, 2090.388063, 2096.267235, 2102.498692, 2103.8974, 2102.409931, 2105.276626, 2097.929754, 2099.531945, 2098.639539, 2101.438472, 2095.069859, 2074.118633, 2070.913514, 2062.755888, 2048.846676, 2024.030277, 2008.697977, 1972.709704, 1929.884934, 1895.359097, 1874.418711, 1845.402132, 1815.469893, 1782.034861, 1756.042298, 1728.124115, 1696.488791, 1668.588666, 1659.452472, 1661.037148, 1658.437702, 1652.042864, 1643.629587, 1639.345653, 1629.109415, 1621.957081, 1612.426279, 1592.066272, 1572.624884, 1568.082799, 1566.415323, 1576.292031, 1588.908801, 1600.764184, 1619.277948, 1634.899977, 1644.667247, 1649.290609, 1657.182994, 1667.477797, 1676.265223, 1679.264279, 1678.175688, 1676.538896, 1665.186022, 1653.317636, 1638.276224, 1615.852567, 1593.477661, 1568.303979, 1550.742927, 1536.188625, 1521.384697, 1511.661561, 1503.80663, 1499.419364, 1500.364853, 1502.683124, 1507.652026, 1523.769292, 1546.534581, 1576.309447, 1608.773374, 1626.808011, 1619.507234, 1608.183363, 1596.024015, 1578.634711, 1569.012857, 1558.67234, 1547.831127, 1537.053796, 1530.928899, 1530.811403, 1535.070462, 1537.596971, 1541.271079], "activity20": [1972.916036, 1988.621462, 1996.099937, 1999.143424, 2001.383673, 2006.853107, 2022.542263, 2039.728822, 2053.652598, 2069.455589, 2081.595905, 2102.604833, 2120.352599, 2130.081585, 2136.587975, 2139.100186, 2137.305961, 2130.091631, 2122.02215, 2105.044767, 2086.204427, 2075.021413, 2061.223534, 2048.876847, 2036.518906, 2023.97626, 2011.015737, 2000.340924, 1994.129707, 1991.344586, 1993.580145, 1995.308812, 1993.464094, 1992.840203, 1994.06697, 1997.705352, 2002.149415, 2011.636603, 2018.166726, 2027.967759, 2042.138914, 2055.46199, 2066.391453, 2074.343325, 2083.289166, 2088.384546, 2105.915185, 2124.131965, 2137.420463, 2151.630143, 2163.600729, 2180.094664, 2195.03228, 2198.961868, 2203.879908, 2209.906361, 2211.630599, 2211.244674, 2205.995313, 2196.47884, 2186.613745, 2175.224897, 2163.341467, 2147.888568, 2135.687011, 2128.226702, 2120.410028, 2118.852418, 2116.18742, 2108.972778, 2106.171532, 2104.390744, 2101.386691, 2098.14623, 2098.316272, 2094.226774, 2095.348953, 2095.782183, 2098.091402, 2095.561176, 2085.415105, 2083.822712, 2079.162892, 2071.02456, 2056.446202, 2045.630023, 2023.63505, 1996.646792, 1972.668721, 1954.29849, 1930.629401, 1906.042315, 1878.268109, 1852.993212, 1825.6378, 1795.863879, 1766.786843, 1747.603007, 1735.031216, 1721.440171, 1706.240266, 1690.448763, 1677.836212, 1663.520499, 1651.819886, 1639.976258, 1624.101275, 1609.618367, 1602.797526, 1597.27224, 1598.095715, 1600.938167, 1604.130812, 1611.205523, 1617.738917, 1621.888593, 1623.858819, 1628.474105, 1635.811633, 1643.547298, 1649.278827, 1653.113982, 1656.569417, 1654.892426, 1652.099479, 1646.835352, 1636.90728, 1625.868963, 1611.87609, 1600.278097, 1588.737962, 1575.979765, 1564.94176, 1553.998147, 1544.634876, 1537.931974, 1532.035317, 1527.990599, 1530.561427, 1538.11843, 1550.896529, 1566.813736, 1577.161528, 1575.861763, 1573.312923, 1570.993633, 1566.297721, 1565.658696, 1564.649789, 1562.632152, 1559.514517, 1557.145378, 1555.867029, 1555.466971, 1553.932087, 1552.918647], "activity30": [1951.744774, 1965.187197, 1973.07377, 1977.808183, 1981.785487, 1987.676319, 2000.271709, 2013.793407, 2024.916619, 2037.295435, 2047.197619, 2063.064673, 2077.081268, 2085.982333, 2093.158431, 2098.12065, 2100.629536, 2099.518457, 2097.903407, 2089.999837, 2080.617936, 2075.962269, 2068.934704, 2062.551319, 2055.809297, 2048.586611, 2040.602666, 2033.536938, 2028.850525, 2026.132283, 2026.340982, 2026.002573, 2022.748816, 2019.669077, 2017.32678, 2016.165124, 2015.284404, 2017.904436, 2018.881707, 2022.371326, 2029.526536, 2036.88824, 2043.402884, 2048.731523, 2055.359225, 2059.991952, 2073.583005, 2088.281245, 2100.15492, 2112.998348, 2124.398829, 2138.727374, 2152.110023, 2158.218574, 2165.088608, 2172.780016, 2177.580371, 2180.903724, 2180.735327, 2177.597302, 2174.043731, 2169.195741, 2163.69843, 2155.409173, 2148.976393, 2145.405622, 2141.433883, 2141.10087, 2139.515528, 2134.38285, 2131.725311, 2129.439397, 2125.835152, 2121.536042, 2119.279621, 2113.879544, 2111.562785, 2108.793977, 2107.392956, 2102.899888, 2093.557946, 2090.220421, 2085.288886, 2078.47175, 2067.638124, 2059.57327, 2044.091298, 2025.186861, 2007.99371, 1994.241934, 1976.669577, 1958.041315, 1936.734942, 1916.595367, 1894.476175, 1870.067684, 1845.684711, 1827.380345, 1813.17634, 1797.865425, 1781.067729, 1763.776454, 1748.257347, 1731.272072, 1715.799996, 1700.267163, 1681.805106, 1664.520871, 1652.844895, 1642.528573, 1636.752429, 1632.68609, 1629.484933, 1629.641509, 1630.102674, 1629.601364, 1628.481072, 1629.774579, 1633.178451, 1637.025296, 1639.882901, 1641.774745, 1643.726723, 1642.370265, 1640.506422, 1637.094329, 1630.57538, 1623.469088, 1614.686289, 1607.702576, 1600.879683, 1593.096674, 1586.224629, 1579.197428, 1572.805448, 1567.820218, 1563.040877, 1559.107806, 1559.159204, 1562.208639, 1568.459669, 1576.736919, 1581.265374, 1577.870805, 1573.717283, 1569.809862, 1564.413778, 1561.972577, 1559.632711, 1557.120126, 1554.306173, 1552.399533, 1551.66573, 1551.940704, 1551.783198, 1552.262244], "fairValue": [1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017, 1874.407017], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 2, 3, 5, 8, 5, 3, 6, 3, 8, 2, 1, 2, 2, 2, 1, 3, 0, 3, 6, 2, 4, 5, 5, 4, 5, 5, 5, 7, 2, 1, 3, 5, 4, 4, 6, 3, 6, 6, 1, 3, 2, 5, 1, 7, 6, 4, 5, 4, 4, 3, 0, 2, 4, 3, 3, 1, 1, 4, 2, 4, 3, 6, 7, 3, 7, 2, 1, 4, 5, 2, 3, 5, 2, 6, 2, 5, 0, 0, 7, 1, 2, 1, 5, 1, 1, 5, 6, 3, 3, 0, 4, 1, 1, 3, 8, 7, 2, 2, 4, 5, 1, 3, 3, 0, 3, 9, 5, 10, 4, 4, 10, 4, 4, 2, 7, 6, 3, 4, 3, 4, 3, 3, 2, 1, 6, 3, 6, 3, 2, 5, 4, 5, 6, 4, 4, 8, 4, 7, 8, 4, 1, 3, 3, 0, 8, 2, 3, 4, 6, 4, 6, 4, 7], "declining": [2, 5, 7, 5, 5, 3, 0, 2, 5, 1, 5, 0, 5, 6, 6, 6, 5, 6, 5, 7, 5, 1, 6, 4, 2, 3, 3, 1, 3, 2, 1, 6, 5, 5, 3, 2, 3, 2, 4, 2, 2, 6, 5, 6, 2, 5, 1, 2, 4, 3, 4, 4, 4, 7, 4, 1, 5, 4, 6, 7, 3, 6, 4, 2, 2, 1, 3, 0, 3, 7, 3, 3, 6, 3, 3, 6, 2, 3, 2, 8, 6, 0, 6, 5, 6, 2, 6, 6, 2, 2, 4, 5, 8, 3, 6, 6, 4, 0, 1, 6, 6, 6, 5, 6, 5, 5, 9, 4, 1, 4, 0, 4, 4, 0, 4, 5, 6, 2, 3, 7, 5, 5, 5, 7, 6, 8, 8, 3, 6, 3, 4, 4, 2, 5, 3, 3, 4, 4, 1, 4, 2, 2, 6, 9, 6, 6, 8, 1, 4, 5, 4, 2, 4, 2, 5, 3]}, "constituents": [{"ticker": "SAPPE", "name": "Sappe Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.75, "low": 29.0, "close": 29.75}, "weekly_return": 2.5862069}, {"ticker": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "CBG", "name": "Carabao Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.5, "low": 39.75, "close": 40.25}, "weekly_return": 1.89873418}, {"ticker": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.7}, "weekly_return": 1.29032258}, {"ticker": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "TIPCO", "name": "Tipco Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 12.9}, "weekly_return": 0.78125}, {"ticker": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "PEP80", "name": "PepsiCo, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96}, "weekly_return": -1.03092784}, {"ticker": "PLUS", "name": "Royal Plus Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.16}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}