{"index": {"name": "Confectioners", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1159.70356967, "weekly_return": 0.85694257, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1118.188595, "activity_lines": {"activity_5": 1150.848792, "activity_10": 1145.366271, "activity_20": 1143.709167, "activity_30": 1135.320767}, "fair_value": 1225.857058, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Confectioners advanced 0.86% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1559.16232119, 1554.41429158, 1466.20762857, 1426.96073664, 1490.57976399, 1547.79095998, 1638.00923354, 1550.57951355, 1469.78660949, 1428.07780318, 1424.72563084, 1429.11931276, 1407.55468471, 1451.1769223, 1439.91146006, 1396.74904466, 1439.13620434, 1421.86234196, 1385.19586544, 1334.46174194, 1303.00837023, 1305.17028003, 1318.59618664, 1373.18457384, 1360.31969055, 1359.31431344, 1348.02103047, 1348.22663138, 1352.284502, 1324.28504841, 1317.83502778, 1320.20629862, 1311.39703761, 1329.02744409, 1370.54045345, 1368.09715944, 1344.41883855, 1347.90103747, 1332.28468874, 1298.00593258, 1294.42515251, 1307.77916262, 1322.3435754, 1295.49759652, 1302.55522435, 1263.77237233, 1232.64992275, 1196.40057816, 1201.98616897, 1192.72621654, 1183.86482299, 1148.93441909, 1115.46629868, 1129.21303688, 1173.24360022, 1172.68567613, 1199.10656264, 1242.26835661, 1262.78503257, 1269.676272, 1345.50757388, 1366.63456504, 1351.65703757, 1333.63000535, 1309.63197581, 1280.09390282, 1285.62696745, 1268.23436128, 1252.10112352, 1273.16725024, 1291.88875817, 1294.20714053, 1252.69072677, 1178.9310628, 1200.49406058, 1210.94777098, 1173.56584365, 1166.86480486, 1171.026721, 1180.31899596, 1170.24970488, 1167.16807985, 1183.14990887, 1123.62014396, 1099.6298225, 1138.76365528, 1205.64091301, 1180.17337618, 1126.15873169, 1128.38169613, 1158.12345183, 1157.54498666, 1179.19838168, 1178.18838333, 1183.94931122, 1159.55874051, 1170.77717797, 1174.3087321, 1183.59452392, 1141.04549052, 1136.79209961, 1136.01775979, 1136.49486247, 1175.76337569, 1155.43601004, 1166.31698569, 1191.77417401, 1165.36145301, 1160.54360026, 1133.31367982, 1130.11283907, 1125.36826451, 1126.29873144, 1121.8160847, 1114.41118329, 1111.67979875, 1098.7317135, 1088.66793089, 1040.46712084, 1026.17765227, 1034.40896609, 1026.4223092, 1039.53061901, 1043.35512699, 1043.7352631, 1061.63303167, 1053.35419326, 1051.28071357, 1045.92302124, 1053.11575738, 1067.93753539, 1084.68111055, 1076.83735684, 1080.92195908, 1109.98941861, 1095.97023942, 1068.4783086, 1111.29529126, 1193.26762388, 1183.47448094, 1161.22397287, 1147.7143708, 1119.51620725, 1106.32670725, 1144.11853617, 1145.19998294, 1161.63999679, 1149.47360716, 1132.62120963, 1132.51904649, 1123.19645778, 1152.44102985, 1138.38542851, 1145.20069628, 1149.85001535, 1159.70356967], "weeklyReturn": [2.50351724, -0.30452439, -5.67459161, -2.67676222, 4.45835864, 3.83818413, 5.82884097, -5.33755965, -5.21049732, -2.8377457, -0.23473317, 0.30838793, -1.50894525, 3.09915047, -0.77629833, -2.99757427, 3.03470118, -1.20029378, -2.57876416, -3.66259565, -2.35700813, 0.1659168, 1.02867088, 4.13988663, -0.93686483, -0.07390741, -0.83080733, 0.01525205, 0.30097838, -2.0705298, -0.48705682, 0.17993685, -0.66726397, 1.34439883, 3.12356299, -0.1782723, -1.73074849, 0.25901146, -1.1585679, -2.57293028, -0.27586777, 1.03165564, 1.11367524, -2.03018182, 0.54478124, -2.97744397, -2.4626626, -2.94076558, 0.46686628, -0.7703876, -0.74295286, -2.95053989, -2.91297048, 1.23237593, 3.89922556, -0.04755399, 2.25302373, 3.5994961, 1.65154943, 0.54571754, 5.97249106, 1.57018746, -1.09594239, -1.33369869, -1.79945183, -2.25544837, 0.43223896, -1.35285014, -1.27210224, 1.68246209, 1.47046729, 0.17945681, -3.20786468, -5.88809851, 1.82902957, 0.87078402, -3.08699749, -0.57099811, 0.35667509, 0.79351519, -0.85309913, -0.26333055, 1.36928257, -5.03146427, -2.13509179, 3.55881879, 5.87279524, -2.11236501, -4.57683977, 0.19739353, 2.63578856, -0.04994849, 1.87063097, -0.08565127, 0.48896492, -2.06010261, 0.9674747, 0.30164187, 0.79074536, -3.59489948, -0.37276261, -0.06811622, 0.04199782, 3.45523016, -1.72886535, 0.94172032, 2.18269893, -2.21625217, -0.41342132, -2.34630741, -0.28243202, -0.41983193, 0.08268111, -0.39799803, -0.66008159, -0.24509666, -1.16473154, -0.9159454, -4.42750344, -1.37337051, 0.80213341, -0.77209858, 1.27708738, 0.3679072, 0.03643401, 1.71478048, -0.7798211, -0.19684544, -0.5096348, 0.68769269, 1.40742154, 1.56784218, -0.72313915, 0.37931469, 2.68913581, -1.26300116, -2.50845596, 4.00728609, 7.37628723, -0.82069963, -1.88010037, -1.16339332, -2.45689731, -1.17814284, 3.41597366, 0.09452227, 1.43555834, -1.04734596, -1.46609695, -0.00902006, -0.8231728, 2.60369162, -1.21963736, 0.59867841, 0.40598291, 0.85694257], "trendLine": [1578.923503, 1580.599306, 1579.326286, 1576.164689, 1574.278074, 1572.740242, 1574.533716, 1575.889972, 1574.664708, 1572.263986, 1568.964723, 1568.141758, 1566.448336, 1563.531599, 1556.745828, 1546.047994, 1537.762415, 1529.187823, 1520.813145, 1511.267697, 1500.123649, 1486.565929, 1474.381389, 1462.715849, 1453.757266, 1445.449317, 1439.676672, 1434.256781, 1428.355648, 1421.795757, 1413.751513, 1405.94458, 1400.784227, 1397.519784, 1393.518474, 1387.528681, 1377.742334, 1370.986385, 1366.402987, 1362.067258, 1357.723909, 1353.679238, 1350.838867, 1345.649556, 1341.071015, 1336.638459, 1329.755583, 1322.240191, 1316.133201, 1311.408684, 1307.437232, 1302.22937, 1295.458374, 1287.325989, 1281.09012, 1274.869165, 1269.90535, 1266.373407, 1263.390091, 1261.569799, 1262.492217, 1264.039826, 1265.381826, 1265.535245, 1263.504962, 1260.57152, 1258.611791, 1255.956235, 1253.28345, 1252.455494, 1252.370947, 1251.918546, 1249.596785, 1245.711234, 1242.309195, 1240.548375, 1238.578906, 1237.59438, 1236.562398, 1236.148824, 1235.694987, 1236.302776, 1238.558896, 1238.372466, 1235.918674, 1234.78794, 1235.005751, 1232.935919, 1228.381709, 1223.671889, 1217.425752, 1210.456099, 1204.707477, 1199.52609, 1195.336668, 1191.318829, 1187.490503, 1184.359649, 1182.076095, 1177.672037, 1172.502148, 1167.229169, 1163.355973, 1163.250384, 1161.748449, 1160.260756, 1160.8677, 1160.817588, 1160.468151, 1158.901307, 1157.563412, 1156.170084, 1154.275045, 1154.21491, 1154.707622, 1153.804827, 1150.241187, 1147.191005, 1144.334618, 1140.927817, 1136.804, 1132.433245, 1127.777652, 1123.283211, 1118.609409, 1115.345219, 1111.431119, 1107.330185, 1102.741135, 1099.810144, 1097.514992, 1095.80377, 1093.815187, 1090.653806, 1089.13892, 1086.794028, 1082.684166, 1080.881961, 1081.972761, 1083.644788, 1084.681826, 1085.426696, 1085.200612, 1084.684299, 1085.674545, 1086.791884, 1088.888827, 1090.915683, 1093.987486, 1097.532199, 1100.491782, 1104.692406, 1107.987566, 1111.382418, 1114.919577, 1118.188595], "activity5": [1534.062756, 1542.761764, 1519.844289, 1486.818899, 1481.823704, 1497.932374, 1544.871893, 1557.095176, 1536.762699, 1499.672228, 1465.631164, 1441.259015, 1423.624652, 1430.066024, 1433.992887, 1422.743368, 1427.488007, 1425.8069, 1410.94979, 1383.580043, 1352.75582, 1328.901612, 1318.453768, 1333.086463, 1344.231616, 1353.31778, 1354.885787, 1353.665612, 1351.822696, 1342.039968, 1332.509542, 1326.534826, 1319.478004, 1320.753291, 1337.416719, 1350.182021, 1351.703741, 1352.772025, 1346.201259, 1327.987091, 1313.414965, 1308.205642, 1310.293769, 1305.137067, 1304.785381, 1291.202791, 1269.28957, 1240.30185, 1221.572193, 1205.989981, 1194.775904, 1177.24553, 1154.140149, 1141.012633, 1147.413514, 1154.927261, 1171.993246, 1200.101687, 1226.595549, 1246.481691, 1285.216089, 1319.471357, 1337.565583, 1342.358219, 1334.428514, 1313.989072, 1299.754895, 1285.123689, 1270.67625, 1268.686111, 1275.367457, 1282.035273, 1274.292273, 1242.998961, 1223.771318, 1212.873125, 1194.910356, 1182.75666, 1177.711997, 1176.291716, 1172.860008, 1171.114297, 1175.122379, 1158.201533, 1136.444352, 1133.11106, 1154.169257, 1164.173419, 1156.371136, 1149.140601, 1149.907194, 1149.190311, 1158.897622, 1168.333267, 1176.220577, 1172.27319, 1171.969596, 1171.96104, 1175.373725, 1164.242989, 1154.554712, 1146.126097, 1140.17381, 1149.831953, 1153.236384, 1159.308439, 1171.897897, 1171.966021, 1168.503754, 1156.9795, 1145.86312, 1135.578825, 1130.031746, 1125.594633, 1121.271055, 1117.297181, 1110.236148, 1101.59629, 1079.398217, 1057.860251, 1044.948292, 1034.525503, 1033.292777, 1036.610708, 1039.862818, 1047.910343, 1051.383317, 1052.369673, 1050.786791, 1051.430295, 1056.389026, 1066.508648, 1071.925225, 1076.999559, 1089.429784, 1093.395372, 1086.328135, 1094.613414, 1127.925607, 1150.483709, 1160.72597, 1162.114782, 1148.821802, 1130.58426, 1130.740056, 1133.880064, 1143.568343, 1148.272783, 1145.362598, 1140.665391, 1133.633954, 1137.81761, 1137.929329, 1141.052016, 1144.885844, 1150.848792], "activity10": [1564.13754, 1555.878295, 1534.444887, 1509.837948, 1502.183378, 1507.448979, 1530.222663, 1534.976237, 1524.317352, 1507.157447, 1491.079037, 1478.243781, 1463.765775, 1458.285502, 1450.316669, 1435.421365, 1430.979035, 1427.011876, 1418.718396, 1402.738544, 1382.742008, 1365.351587, 1352.655859, 1351.502719, 1349.428553, 1348.618713, 1346.436181, 1345.947671, 1347.535786, 1344.63148, 1340.739473, 1337.009032, 1331.403524, 1329.134438, 1335.216029, 1340.667553, 1341.654239, 1343.339547, 1342.191439, 1335.174462, 1327.984237, 1323.647648, 1322.185081, 1315.6424, 1310.992557, 1300.527382, 1286.300393, 1267.514777, 1252.499277, 1238.169213, 1224.142163, 1205.774319, 1184.209448, 1168.905388, 1164.630242, 1162.604775, 1167.039228, 1179.931158, 1195.719434, 1211.655228, 1239.979441, 1269.205965, 1291.751117, 1306.724251, 1313.617434, 1312.66027, 1310.756241, 1304.116821, 1294.071976, 1288.051589, 1285.371641, 1284.088103, 1276.57299, 1257.446415, 1245.053094, 1236.544773, 1222.496941, 1209.268213, 1198.63928, 1191.173931, 1183.565952, 1177.609297, 1176.86823, 1166.567948, 1152.911442, 1148.204074, 1156.968646, 1160.519573, 1154.007682, 1148.715748, 1149.775721, 1150.950995, 1156.238216, 1161.413646, 1166.644368, 1165.907359, 1166.831974, 1169.032576, 1173.028133, 1168.243215, 1162.454703, 1156.913244, 1151.849935, 1154.702784, 1153.903839, 1155.601677, 1161.805217, 1162.824681, 1163.13085, 1158.905231, 1154.23822, 1148.83, 1143.784583, 1138.109524, 1132.068979, 1126.277724, 1119.125675, 1111.835529, 1097.176027, 1082.101648, 1070.4718, 1059.129903, 1051.970352, 1047.083768, 1043.692863, 1044.841114, 1045.394063, 1046.395062, 1047.101702, 1049.016914, 1053.137212, 1059.692185, 1063.76177, 1067.895706, 1076.631602, 1081.613934, 1080.973421, 1087.84283, 1108.525125, 1124.747857, 1134.554882, 1140.209499, 1139.591118, 1135.798667, 1138.415554, 1140.608537, 1144.895528, 1145.276599, 1141.899446, 1139.606381, 1136.544761, 1139.491746, 1139.797228, 1140.998773, 1142.338849, 1145.366271], "activity20": [1600.441112, 1595.757665, 1582.194508, 1564.85617, 1554.108778, 1549.53819, 1554.368833, 1551.109476, 1540.76756, 1527.246945, 1514.324921, 1502.833744, 1490.635376, 1483.908543, 1477.403923, 1467.689386, 1463.020311, 1457.096887, 1448.105042, 1434.967674, 1419.723414, 1405.904831, 1394.551781, 1389.100537, 1382.680144, 1376.784286, 1370.710385, 1366.036961, 1362.713587, 1357.283131, 1351.73264, 1346.916986, 1341.780989, 1338.781971, 1340.318238, 1341.952148, 1341.467417, 1341.765359, 1340.928227, 1337.07841, 1333.061164, 1330.356602, 1329.026703, 1325.1222, 1322.25979, 1315.978844, 1307.188816, 1295.495857, 1285.057839, 1274.453628, 1263.631945, 1250.12151, 1234.239216, 1220.599138, 1212.103944, 1204.495124, 1200.333109, 1200.973705, 1204.071283, 1208.156119, 1219.597888, 1232.808502, 1244.31242, 1253.95989, 1261.140251, 1265.473763, 1270.256513, 1273.130551, 1274.126026, 1276.889155, 1281.052233, 1284.921709, 1284.145467, 1275.691044, 1269.053489, 1263.28176, 1253.767647, 1243.736963, 1234.461716, 1226.508393, 1218.0216, 1210.07588, 1204.602079, 1194.261192, 1182.635559, 1175.736969, 1175.880642, 1173.979721, 1167.353887, 1161.539489, 1159.247094, 1157.536585, 1158.539077, 1159.795341, 1161.603802, 1161.168136, 1162.045602, 1163.272686, 1165.348684, 1163.312547, 1161.058341, 1158.88971, 1156.914853, 1158.902021, 1158.704948, 1159.278415, 1162.14517, 1162.562459, 1162.591439, 1159.863355, 1156.806944, 1153.432052, 1150.298998, 1146.990929, 1143.246071, 1139.572215, 1134.893203, 1129.598809, 1120.121675, 1109.965198, 1101.139646, 1092.040998, 1084.712644, 1078.210263, 1072.374601, 1068.775397, 1064.886227, 1061.458726, 1058.06421, 1055.900528, 1055.53034, 1057.05085, 1058.018085, 1059.60986, 1064.164698, 1067.405432, 1068.102694, 1073.021829, 1085.640102, 1096.598074, 1104.687918, 1110.887252, 1113.823465, 1115.122651, 1119.721195, 1123.944718, 1129.336019, 1133.052969, 1134.697344, 1135.91914, 1135.87496, 1138.35284, 1139.169424, 1140.341996, 1141.651271, 1143.709167], "activity30": [1593.359555, 1591.778316, 1584.398208, 1574.568172, 1569.046564, 1567.337718, 1571.548621, 1570.003188, 1563.15781, 1553.70059, 1544.181987, 1535.159702, 1524.799246, 1517.362381, 1509.386888, 1499.064515, 1492.16698, 1484.689556, 1475.399752, 1463.377081, 1449.940995, 1437.363359, 1426.526601, 1419.997774, 1413.39157, 1407.298477, 1401.012781, 1395.112778, 1389.824244, 1383.110012, 1376.402868, 1370.367693, 1364.267851, 1359.638382, 1357.89778, 1356.257695, 1353.476415, 1351.55117, 1349.054286, 1344.641573, 1340.277566, 1337.055324, 1335.033669, 1331.463264, 1328.682985, 1323.695975, 1316.987038, 1308.383489, 1300.625165, 1292.663424, 1284.434788, 1274.2088, 1262.159569, 1251.434064, 1244.07391, 1237.080075, 1232.192165, 1230.409133, 1230.177625, 1230.583185, 1235.998525, 1242.717386, 1248.37011, 1252.773218, 1255.618168, 1256.688423, 1258.304903, 1258.925714, 1258.676997, 1259.959823, 1262.503905, 1265.203014, 1265.252832, 1260.693753, 1257.776516, 1255.753198, 1251.431745, 1246.805029, 1242.510341, 1238.881734, 1234.630178, 1230.209088, 1226.77987, 1219.364467, 1210.413329, 1204.145263, 1202.26481, 1198.727237, 1191.838386, 1185.386773, 1181.157841, 1177.294566, 1175.277939, 1173.56703, 1172.562076, 1170.253823, 1168.928555, 1168.078118, 1168.028755, 1165.38162, 1162.744204, 1160.390373, 1158.407514, 1159.207992, 1158.703839, 1158.998583, 1161.031707, 1161.321626, 1161.30395, 1159.552048, 1157.694728, 1155.617622, 1153.690438, 1151.596311, 1149.028329, 1146.25234, 1142.699236, 1138.726768, 1131.841356, 1124.218326, 1117.346142, 1110.224743, 1104.231025, 1098.78441, 1093.652285, 1089.976389, 1085.976968, 1082.096297, 1078.134545, 1074.932907, 1072.87661, 1072.048618, 1070.824978, 1069.993157, 1071.240616, 1071.681346, 1070.499687, 1072.345566, 1079.596254, 1086.144752, 1091.14986, 1095.216476, 1097.4158, 1098.778773, 1102.61324, 1106.453591, 1111.282502, 1115.191197, 1117.881876, 1120.367783, 1122.023542, 1125.375106, 1127.54885, 1129.949697, 1132.431477, 1135.320767], "fairValue": [1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058, 1225.857058], "rateOfChange": [0.0, -0.3045243939948574, -5.961835490550731, -8.479013554477108, -4.398679744111294, -0.7293250391864929, 5.0570047312214195, -0.5504755677682963, -5.7322903770394955, -8.407368253354937, -8.62236654406796, -8.34056894927702, -9.723659584352221, -6.925859958415508, -7.648392954941608, -10.41670096324809, -7.69811553414095, -8.806009314361091, -11.157687264865631, -14.411621945719013, -16.428946972275185, -16.29028855482767, -15.429191129143797, -11.92805552202263, -12.753170592798655, -12.817652468504365, -13.541969803301209, -13.528783176918198, -13.268523512811967, -15.064324579158283, -15.478009577977211, -15.067282527487375, -10.558572192874728, -6.863068480818828, -8.053196040893342, -11.609694408754134, -17.923610500992364, -13.071143679434691, -9.355230198872997, -9.108178161607157, -9.145654118202149, -8.490554221512877, -6.053840055781288, -10.727797788656993, -9.539214008636092, -9.520441258821085, -14.347931833505386, -15.856792682842057, -13.226266482668459, -10.621175635499988, -9.14372846422847, -11.970534675093035, -15.405011027493442, -17.766842244502737, -13.752362156454708, -13.729616135483868, -11.046895001191457, -7.859084838099113, -6.618390530811541, -4.123642147554706, 2.099849033958116, 3.516743289933631, 3.070008457040074, 0.34631047541320154, -4.444121111980155, -6.432529737582539, -4.373032377574311, -5.910424725210817, -6.018500842776563, -1.9136031443730799, -0.19594754745623696, -1.037791584231229, -5.267379062883146, -8.997819373275883, -7.835457711279035, -4.179914239825325, -4.793257031825016, -2.468719410469062, -2.5756908664373084, -1.0402404514920716, -1.1500568177719228, 1.5870062256853403, 6.0677413804517615, -0.49529121054545083, -6.274381356625032, -2.8926780245109365, 0.544934918512473, -4.998515827888403, -10.81944253028881, -11.128393826517064, -13.926649369177909, -15.29959681459397, -12.759054338225104, -11.655528249696635, -9.596792603682877, -9.416118774135667, -8.933368106597895, -7.406015169404731, -5.4713312138407115, -10.377407971740887, -12.005419009892087, -12.222879613785683, -9.275702439308798, -0.26869146211794936, -3.7532922502116257, -3.6856077825620046, 1.5515388811392832, -0.12883684928524103, -0.8952076457356946, -3.982424776767125, -3.429769359703938, -3.58130213305456, -4.805069670697713, -0.16055775340960984, 1.3442124329071659, -2.378356246655993, -8.867416355595529, -7.753559530904346, -7.609194728828734, -9.057577255154726, -10.682322816666348, -11.327652831735172, -11.844297349782298, -11.444116938151343, -11.84290972520745, -8.445083928816755, -10.029490403425752, -10.476633202751605, -11.631644105959493, -7.70606727519062, -6.056917904656619, -4.519000587586755, -5.249254316939314, -8.066369353811693, -3.933285014063798, -6.031528918219642, -10.34557285254324, -4.6394328223533625, 2.819715141479281, 4.426029793266667, 2.7529227811978654, 1.9856705573379383, -0.6021958473955111, -1.3807412517304227, 2.6657443253841917, 3.0152733033100825, 5.725536317651762, 5.585328137689385, 8.85699191682302, 10.362863972408967, 8.58340314137174, 12.2774728803605, 9.509562074674113, 9.761352262083257, 10.166826397608565, 9.237705975079761], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 0, 4, 3, 4, 0, 0, 1, 1, 1, 0, 4, 1, 0, 4, 0, 0, 0, 1, 1, 4, 4, 1, 2, 0, 3, 2, 0, 2, 1, 2, 4, 3, 1, 0, 1, 0, 1, 2, 3, 2, 1, 2, 0, 0, 1, 3, 1, 1, 0, 1, 4, 3, 2, 4, 3, 2, 2, 3, 2, 1, 1, 0, 0, 2, 1, 1, 4, 4, 2, 0, 1, 2, 2, 0, 1, 2, 1, 2, 2, 2, 1, 1, 2, 3, 2, 0, 1, 3, 2, 3, 2, 1, 0, 2, 1, 2, 0, 2, 2, 1, 3, 0, 3, 4, 0, 2, 0, 2, 2, 1, 2, 1, 0, 1, 0, 1, 1, 1, 0, 4, 2, 1, 2, 1, 0, 3, 1, 3, 2, 1, 2, 3, 1, 0, 2, 4, 1, 0, 2, 1, 0, 2, 2, 3, 0, 0, 2, 1, 3, 0, 2, 2, 4], "declining": [0, 2, 4, 2, 0, 0, 0, 4, 4, 3, 2, 1, 3, 0, 3, 4, 0, 3, 4, 4, 2, 3, 0, 0, 2, 1, 4, 1, 1, 4, 1, 3, 1, 0, 1, 2, 4, 2, 2, 3, 2, 1, 2, 3, 2, 2, 4, 3, 1, 3, 3, 4, 3, 0, 0, 2, 0, 1, 2, 2, 1, 1, 3, 3, 4, 4, 2, 3, 2, 0, 0, 2, 4, 3, 2, 1, 4, 3, 1, 2, 1, 1, 2, 3, 3, 2, 0, 2, 4, 1, 0, 2, 0, 2, 3, 4, 0, 2, 2, 4, 1, 1, 1, 0, 3, 1, 0, 4, 2, 4, 1, 2, 1, 2, 3, 1, 3, 2, 2, 3, 1, 3, 0, 2, 1, 1, 3, 1, 1, 2, 0, 1, 2, 2, 0, 3, 3, 0, 0, 3, 4, 2, 2, 3, 2, 1, 0, 4, 3, 2, 3, 1, 2, 2, 1, 0]}, "constituents": [{"ticker": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 6.05}, "weekly_return": 1.68067227}, {"ticker": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.62, "low": 1.53, "close": 1.56}, "weekly_return": 0.64516129}, {"ticker": "BRR", "name": "Buriram Sugar Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.68, "low": 3.58, "close": 3.64}, "weekly_return": 0.55248619}, {"ticker": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.9, "low": 1.81, "close": 1.83}, "weekly_return": 0.54945055}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}