{"index": {"name": "Farm Products", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 2012.46989012, "weekly_return": 1.51134701, "constituents": 20, "advancing": 11, "declining": 4, "unchanged": 5, "trend_line": 1859.247044, "activity_lines": {"activity_5": 1976.049217, "activity_10": 1951.068724, "activity_20": 1944.949939, "activity_30": 1914.312003}, "fair_value": 1795.042387, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Farm Products advanced 1.51% with 11 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1898.72238991, 1907.80805615, 1863.90794939, 1804.72723864, 1863.42233299, 1877.17581401, 1856.53750638, 1854.63881237, 1839.99950532, 1802.78840569, 1782.86522036, 1774.31994306, 1717.66201175, 1666.63767401, 1710.00293234, 1695.24966648, 1698.27342795, 1699.29449806, 1685.27428028, 1691.83076923, 1686.98608513, 1723.12605023, 1749.64992303, 1793.40283195, 1795.96367551, 1780.56399749, 1757.05431343, 1787.24375298, 1783.70400648, 1767.39231667, 1788.96266399, 1752.16590893, 1775.54200266, 1794.43409442, 1791.04095468, 1780.45792625, 1771.5234617, 1796.21982084, 1775.91883097, 1801.27025889, 1853.09005236, 1855.52155138, 1858.80242704, 1889.7749268, 1877.75478269, 1878.21865787, 1852.07779214, 1840.62939681, 1844.62749312, 1871.38413518, 1912.7660521, 1866.95216278, 1848.20689701, 1832.29717847, 1818.93665812, 1836.8887248, 1876.76355728, 1889.03635997, 1912.53161878, 1923.74964077, 1924.96612248, 1907.0768523, 1880.81629469, 1888.71607227, 1902.57763178, 1884.25890083, 1883.46418601, 1872.74753192, 1818.5360537, 1808.28545591, 1800.69470713, 1804.47119747, 1776.69962414, 1683.53961907, 1711.29088221, 1725.99603609, 1661.1501633, 1614.38548522, 1655.29244293, 1650.47078748, 1568.90012337, 1581.27660569, 1705.69843989, 1669.5090246, 1680.81258225, 1706.22162858, 1709.29503376, 1719.77270787, 1679.42782513, 1663.31426148, 1711.24833237, 1774.19572264, 1809.04635857, 1797.97704014, 1760.94174351, 1785.15745253, 1785.9091917, 1772.96513897, 1766.08980362, 1696.2384094, 1706.7152147, 1707.61379511, 1705.77315251, 1766.83634845, 1778.40769808, 1773.88648878, 1819.83931917, 1803.74062187, 1802.05456573, 1774.10124892, 1793.21564495, 1823.24079211, 1842.99451896, 1823.12193902, 1802.42091244, 1805.84224004, 1757.62172246, 1751.653256, 1717.8992421, 1686.70889321, 1713.50232636, 1703.195747, 1674.29665383, 1674.65374874, 1665.52495557, 1691.13511891, 1697.19496578, 1684.24919805, 1689.7611729, 1680.39797971, 1684.06747114, 1672.64358249, 1682.96311102, 1726.23949627, 1786.77473933, 1794.24282348, 1760.52628322, 1847.4736726, 1954.28280153, 2000.27117943, 1978.53782861, 1952.00131729, 1943.42475713, 1927.44654931, 1966.06613113, 1981.08506395, 1916.78043996, 1921.37701276, 1916.28191617, 1906.94781008, 1906.14979743, 1923.37131168, 1920.63891094, 1961.23679064, 1982.50732487, 2012.46989012], "weeklyReturn": [2.57948063, 0.47851473, -2.30107566, -3.17508763, 3.25229725, 0.73807643, -1.09943392, -0.10227071, -0.78933466, -2.02234292, -1.10513165, -0.47930024, -3.19321955, -2.97056914, 2.60196076, -0.86276261, 0.17836673, 0.06012401, -0.82506109, 0.38904581, -0.28635749, 2.14227998, 1.53928802, 2.50066647, 0.14279243, -0.85746044, -1.32035041, 1.71818477, -0.19805617, -0.91448412, 1.22046176, -2.05687664, 1.33412559, 1.0640183, -0.18909247, -0.59088701, -0.50180712, 1.39407463, -1.13020632, 1.42751051, 2.87684723, 0.13121321, 0.1768169, 1.66626099, -0.63606221, 0.02470371, -1.39179033, -0.61813793, 0.21721354, 1.45051736, 2.21129998, -2.39516428, -1.0040571, -0.86081913, -0.72916776, 0.98695392, 2.17078106, 0.65393441, 1.24376954, 0.58655354, 0.06323493, -0.92932909, -1.37700573, 0.42001856, 0.73391441, -0.9628375, -0.04217652, -0.56898635, -2.89475636, -0.56367306, -0.41977602, 0.20972408, -1.53904221, -5.24343022, 1.64838789, 0.85930183, -3.75701169, -2.81519872, 2.53390272, -0.29128723, -4.94226646, 0.78886362, 7.8684421, -2.12167722, 0.67705879, 1.51171205, 0.18012931, 0.61298219, -2.34594273, -0.95946747, 2.88184091, 3.6784486, 1.96430616, -0.61188694, -2.05983146, 1.37515674, 0.04211052, -0.72478784, -0.3877874, -3.95514396, 0.61764934, 0.0526497, -0.10779033, 3.57979582, 0.65491915, -0.25422794, 2.59051696, -0.88462191, -0.09347553, -1.55119148, 1.07741292, 1.67437459, 1.08344037, -1.07827667, -1.13547131, 0.18981846, -2.67025084, -0.33957628, -1.92698034, -1.81560991, 1.5885037, -0.601492, -1.69675701, 0.02132806, -0.54511526, 1.53766314, 0.35833014, -0.76277434, 0.32726599, -0.55411341, 0.21837038, -0.67835101, 0.6169592, 2.57143992, 3.50676967, 0.4179645, -1.87915146, 4.93871578, 5.78136135, 2.35320998, -1.08652022, -1.34121829, -0.43937266, -0.82216756, 2.00366551, 0.76390781, -3.24592947, 0.23980695, -0.26517943, -0.48709462, -0.04184764, 0.90347119, -0.14206309, 2.11376951, 1.08454697, 1.51134701], "trendLine": [1948.117142, 1945.167917, 1938.55085, 1929.67748, 1922.701124, 1916.542082, 1909.610324, 1904.349646, 1897.404295, 1890.668722, 1883.020385, 1877.551837, 1869.403061, 1859.796791, 1852.340471, 1844.389756, 1836.862719, 1831.417386, 1826.862761, 1820.660924, 1814.364773, 1808.356564, 1802.510346, 1797.628495, 1792.504609, 1789.019457, 1785.214822, 1782.591134, 1779.993662, 1777.207513, 1773.548855, 1768.360784, 1765.415252, 1765.072147, 1762.659435, 1759.435505, 1756.601704, 1754.654404, 1752.518382, 1752.467777, 1754.808604, 1757.515325, 1762.220005, 1769.657914, 1775.249642, 1781.348608, 1786.47542, 1791.186584, 1796.498358, 1802.48347, 1810.009469, 1814.803672, 1818.088905, 1819.385383, 1820.151149, 1822.02864, 1826.018948, 1829.412035, 1833.706289, 1838.9182, 1843.451648, 1848.615346, 1852.124489, 1855.267222, 1858.985111, 1862.445144, 1866.176501, 1868.727425, 1870.147999, 1870.381839, 1868.635327, 1866.933649, 1864.196889, 1857.322379, 1851.773582, 1846.699495, 1840.33524, 1832.793776, 1826.482608, 1819.11883, 1807.656632, 1798.134114, 1793.383832, 1787.95756, 1783.353424, 1778.997854, 1773.41557, 1767.773448, 1760.003322, 1751.322143, 1744.198216, 1739.768845, 1737.376514, 1734.35188, 1729.630683, 1726.327302, 1723.075469, 1719.749389, 1718.001181, 1714.266279, 1711.133629, 1707.905049, 1705.540833, 1708.317391, 1710.554618, 1712.150967, 1717.440605, 1723.752443, 1728.644514, 1732.765529, 1740.242713, 1748.308186, 1752.884722, 1758.005153, 1762.058764, 1765.379451, 1766.99034, 1768.053025, 1769.335406, 1770.115227, 1770.19036, 1767.823694, 1763.332037, 1759.221261, 1756.040701, 1752.906624, 1749.949483, 1746.992285, 1744.447997, 1743.919983, 1743.165058, 1741.999384, 1741.239049, 1739.885821, 1740.164722, 1740.843267, 1738.866166, 1740.323934, 1745.398209, 1752.937206, 1759.114612, 1763.40663, 1766.754305, 1770.231792, 1775.686632, 1781.52806, 1786.83335, 1792.490809, 1799.103565, 1806.444862, 1812.866444, 1820.20563, 1828.417038, 1837.969806, 1848.535885, 1859.247044], "activity5": [1872.367051, 1885.071396, 1880.701393, 1856.740916, 1856.138865, 1859.291605, 1857.001348, 1857.496229, 1853.729284, 1835.207154, 1814.086225, 1796.404242, 1765.317454, 1726.35434, 1713.403767, 1701.721137, 1696.887464, 1697.463916, 1694.591463, 1692.662066, 1690.329251, 1700.593997, 1718.043193, 1746.719663, 1769.041177, 1779.287272, 1775.458278, 1779.430546, 1779.716644, 1775.2121, 1779.802428, 1771.567261, 1771.450019, 1778.410257, 1783.524109, 1783.53371, 1781.132138, 1785.672182, 1782.066709, 1788.146062, 1810.816726, 1829.455748, 1843.588523, 1863.873291, 1872.560937, 1876.30424, 1869.658681, 1859.426575, 1851.738702, 1855.979539, 1874.439058, 1875.324121, 1868.969137, 1856.805747, 1841.010872, 1834.696517, 1846.732261, 1862.204847, 1882.787221, 1901.759973, 1914.150687, 1914.706485, 1904.487877, 1897.450532, 1896.621411, 1891.097513, 1888.022525, 1882.949496, 1860.343893, 1839.000091, 1821.412185, 1810.654055, 1795.904933, 1756.50567, 1735.356591, 1725.575534, 1699.159098, 1666.709171, 1658.71584, 1650.998435, 1620.145482, 1603.891084, 1634.435534, 1646.829316, 1662.043178, 1683.703935, 1697.234395, 1705.72285, 1699.824727, 1687.894162, 1693.108176, 1718.969539, 1752.121069, 1775.631249, 1778.893049, 1783.718253, 1783.866763, 1778.91969, 1774.086253, 1748.094834, 1729.909239, 1717.252654, 1709.202214, 1725.985638, 1746.57641, 1760.182159, 1784.627433, 1796.224773, 1800.72893, 1793.567433, 1793.064499, 1801.281336, 1815.855984, 1821.189512, 1818.218207, 1814.499366, 1793.865247, 1775.616244, 1752.20532, 1725.412459, 1715.264878, 1707.837764, 1694.406018, 1686.25041, 1677.934904, 1679.568381, 1684.712955, 1685.942325, 1688.345516, 1686.620482, 1685.127077, 1680.296885, 1680.543295, 1695.300906, 1727.805043, 1755.706758, 1765.024602, 1797.466063, 1854.543196, 1911.746901, 1947.47306, 1962.067381, 1961.037847, 1948.285504, 1950.195439, 1959.392022, 1946.983914, 1938.456055, 1929.699681, 1918.576246, 1911.128029, 1914.416002, 1916.353782, 1931.873396, 1951.486196, 1976.049217], "activity10": [1884.094826, 1886.395544, 1880.633775, 1865.223304, 1862.941598, 1864.728851, 1862.908097, 1861.008597, 1856.653143, 1845.925282, 1832.451176, 1819.529878, 1798.734194, 1771.320375, 1754.301868, 1737.390392, 1724.336439, 1714.345664, 1704.630201, 1698.920013, 1694.346384, 1698.086915, 1707.580767, 1724.448094, 1739.476209, 1750.141459, 1754.981052, 1764.24089, 1771.25806, 1773.519838, 1778.32965, 1774.595024, 1774.582599, 1777.534335, 1779.850386, 1780.331755, 1779.190603, 1782.276624, 1781.508354, 1785.490983, 1798.27943, 1810.344016, 1821.125931, 1836.025383, 1847.005885, 1856.494113, 1859.451989, 1858.863714, 1858.194918, 1861.141718, 1870.337706, 1870.118877, 1866.283989, 1859.74907, 1851.830016, 1848.244395, 1852.660196, 1858.858584, 1868.448711, 1878.843858, 1888.508083, 1894.697894, 1895.383518, 1896.912567, 1899.936102, 1898.108214, 1895.274556, 1890.370586, 1875.906143, 1861.286967, 1847.387002, 1836.433153, 1822.295484, 1793.112663, 1772.706007, 1758.450956, 1735.283253, 1707.654955, 1692.161776, 1678.759999, 1653.39655, 1634.497817, 1642.27932, 1644.771859, 1649.574692, 1659.551503, 1670.446649, 1682.371466, 1685.044719, 1684.349407, 1692.135863, 1708.77915, 1728.251296, 1743.831786, 1750.342803, 1759.799782, 1767.958245, 1772.370258, 1774.565076, 1762.483968, 1751.709112, 1741.180056, 1731.526917, 1734.853872, 1740.850904, 1745.708334, 1759.125752, 1768.999222, 1778.006582, 1781.277616, 1786.608307, 1795.82538, 1806.531731, 1811.129952, 1810.940975, 1810.937454, 1801.585553, 1792.279705, 1777.783806, 1759.147032, 1746.970743, 1734.369863, 1718.697241, 1706.156778, 1694.655956, 1690.300546, 1689.132509, 1686.709365, 1686.513926, 1685.12769, 1684.523378, 1682.377175, 1682.662743, 1690.659174, 1708.724089, 1725.942296, 1735.155538, 1759.025917, 1799.348421, 1843.222963, 1877.330111, 1901.258432, 1918.548147, 1928.197066, 1941.209418, 1953.692642, 1951.086984, 1946.476082, 1939.595102, 1931.707936, 1925.372466, 1923.484327, 1921.619933, 1927.551259, 1936.735588, 1951.068724], "activity20": [1890.902038, 1891.470707, 1888.003976, 1879.368689, 1877.038166, 1876.352118, 1873.970019, 1871.728744, 1868.131419, 1860.904054, 1852.13685, 1842.998693, 1829.079077, 1811.287498, 1798.926995, 1786.302739, 1774.870598, 1764.35913, 1753.306021, 1743.717121, 1734.42466, 1729.582369, 1728.1456, 1731.419859, 1734.991935, 1737.418606, 1738.066315, 1742.062939, 1746.043374, 1748.738387, 1753.656272, 1755.040669, 1758.756856, 1763.996671, 1768.304775, 1771.219077, 1772.876723, 1776.537594, 1777.803489, 1781.052164, 1788.714917, 1795.81827, 1802.603633, 1811.818984, 1819.430644, 1826.697002, 1831.008731, 1833.777644, 1836.673111, 1841.826718, 1850.42626, 1854.073035, 1855.387945, 1854.841621, 1852.842566, 1852.420395, 1855.527108, 1859.301517, 1864.871586, 1870.859501, 1876.380036, 1879.854564, 1880.582585, 1881.958139, 1884.658882, 1885.496781, 1886.230229, 1885.793585, 1880.040999, 1873.436411, 1866.409365, 1860.275657, 1851.794565, 1834.781604, 1821.119988, 1809.371463, 1791.975201, 1771.15189, 1755.532342, 1740.678536, 1719.357424, 1700.910577, 1695.864857, 1688.206422, 1682.668359, 1680.606229, 1679.684601, 1680.590223, 1678.381928, 1675.301427, 1677.476415, 1686.072328, 1698.131517, 1708.982454, 1715.76128, 1724.609931, 1733.248455, 1740.060122, 1745.461853, 1743.683464, 1742.684926, 1741.115704, 1738.769577, 1742.238637, 1746.346266, 1749.558566, 1756.825112, 1762.032047, 1766.678559, 1768.078913, 1770.772128, 1775.934561, 1782.744753, 1787.500661, 1790.165304, 1792.958269, 1791.060304, 1788.728616, 1783.283745, 1775.097844, 1769.509077, 1762.906411, 1753.572489, 1744.422465, 1734.841996, 1728.238127, 1722.60544, 1716.323844, 1711.136205, 1705.591564, 1700.842604, 1695.525408, 1691.908153, 1693.174514, 1700.66748, 1708.946199, 1714.069053, 1727.45878, 1750.564518, 1776.924464, 1799.721415, 1818.729004, 1835.73499, 1849.93768, 1866.614649, 1883.290845, 1892.462077, 1901.025432, 1907.97436, 1912.955656, 1916.782141, 1921.191236, 1924.146161, 1929.835761, 1936.432091, 1944.949939], "activity30": [1912.729509, 1910.128923, 1904.886344, 1896.252563, 1891.978037, 1889.040921, 1885.169658, 1881.623109, 1877.471487, 1871.367236, 1864.412171, 1857.399239, 1847.083767, 1834.002129, 1824.338009, 1814.203118, 1804.776258, 1795.900889, 1786.472302, 1777.76056, 1769.136377, 1763.250008, 1759.462483, 1758.874901, 1758.767494, 1757.997132, 1755.934864, 1756.065763, 1756.137561, 1755.324571, 1756.082968, 1754.703423, 1755.166727, 1757.038911, 1758.714318, 1759.862608, 1760.642476, 1763.198483, 1764.570382, 1767.715664, 1774.207424, 1780.705033, 1787.239685, 1795.469035, 1802.443026, 1809.086189, 1813.649362, 1817.143167, 1820.590967, 1825.422308, 1832.537313, 1836.211035, 1838.366082, 1839.282745, 1839.253795, 1840.333639, 1843.864924, 1847.930563, 1853.293117, 1859.102365, 1864.653844, 1868.758696, 1870.836177, 1873.196924, 1876.249208, 1877.879776, 1879.235843, 1879.65978, 1876.421627, 1872.430495, 1867.934551, 1863.79493, 1857.97338, 1846.318072, 1836.896686, 1828.782005, 1816.811081, 1802.233677, 1790.781978, 1779.426377, 1763.283234, 1748.678071, 1742.71448, 1734.722557, 1727.809977, 1722.833732, 1718.336776, 1714.875946, 1709.176229, 1702.938225, 1700.352818, 1702.288141, 1706.757658, 1710.667369, 1712.382844, 1715.965216, 1719.809209, 1723.027898, 1726.017602, 1724.613552, 1724.126387, 1723.899301, 1723.761759, 1727.716308, 1732.238264, 1736.324191, 1743.271826, 1748.839569, 1753.891319, 1756.824012, 1760.724019, 1766.078734, 1772.18753, 1776.718963, 1779.584496, 1782.409236, 1781.908738, 1780.919248, 1777.68352, 1772.352778, 1768.700332, 1764.378099, 1758.344097, 1752.622917, 1746.577994, 1742.390537, 1738.796236, 1734.557508, 1730.865179, 1726.732919, 1722.871467, 1718.321694, 1714.512903, 1713.54519, 1716.570281, 1720.059191, 1721.329063, 1728.335999, 1742.139797, 1758.583214, 1773.138093, 1785.582397, 1797.196469, 1807.563711, 1820.198184, 1833.449696, 1842.175656, 1850.855892, 1858.842415, 1865.800109, 1872.232685, 1879.362032, 1885.841598, 1894.410614, 1903.735616, 1914.312003], "fairValue": [1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387, 1795.042387], "rateOfChange": [0.0, 0.4785147259168658, -1.8335719168324662, -4.950442032468759, -1.859147872674174, -1.1347933755087447, -2.221750991834018, -2.3217494971494794, -3.0927577881874284, -5.0525545350812076, -6.101848809793182, -6.55190287485348, -9.535905781812701, -12.22320425214983, -9.93928646825223, -10.716296627209662, -10.55704420115367, -10.503267508182327, -11.241670228585523, -10.896359666870875, -11.151514613467867, -9.248131302034276, -7.851198662436697, -5.546864487387868, -5.411992555945516, -6.223047300011075, -7.461231680462519, -5.871244660220398, -6.057672466560628, -6.916760129753623, -5.780714785019343, -8.158165949570911, -4.740896499686021, -0.5703434845786819, -3.884324934211703, -5.152308432601869, -4.579171947124625, -3.1498850957048465, -3.4826462814105774, -0.08421103637056862, 3.938874974846391, 4.576491891307908, 8.217007439443943, 13.388468067754788, 9.810032905642169, 10.793040990234497, 9.05651361310284, 8.317269249759534, 9.455624802719012, 10.612962550132588, 13.383629477453649, 8.346813196330142, 5.632953923109458, 2.168745684298349, 1.2791451699866012, 3.163308220844577, 6.813064510015737, 5.695507779522176, 7.222477038341759, 8.84678079819866, 7.60236427666219, 8.841111596823607, 5.929135546908212, 5.254134333669913, 6.227477758593629, 5.830015584733618, 6.318895951994831, 4.260486951102227, 2.399728072409854, 0.3894583272763848, -2.827458123973629, -2.751267096414618, -4.416973084694235, -10.91322065952177, -8.86505000623831, -8.104627282993162, -10.30883419963645, -12.291660232206654, -10.264134677390013, -11.80481032980176, -17.977416963902836, -15.301707391613748, -7.710633336048466, -8.884375077515042, -7.59367156923216, -7.113500913574773, -8.923261690072069, -8.960317317697797, -12.188232150572048, -13.537903985560103, -11.102418251114987, -6.9677910200493915, -3.815892935563346, -4.8042706610180455, -7.444420974164892, -5.259439042922746, -5.179551330713864, -5.328128391534973, -2.8839818695534065, -6.196314090996963, -5.2190686215648, -5.367633603451312, -3.9920350444342274, 4.947714234727291, 3.921999267788058, 2.7746560066550936, 9.552968742738587, 11.729239291580702, 8.866235294364015, 7.490617972630923, 14.2976291631726, 15.301825471225346, 8.049258641454475, 9.201083202099152, 7.235091614272094, 5.838667720025861, 2.827287726548528, 1.8537652088621175, 2.2907454785692876, 1.4065070126425596, 0.1317163585999422, -4.001811904627533, -7.448659571472554, -6.859002570488742, -5.418509061509913, -5.266893039980737, -4.967454467018745, -5.0038175579435995, -4.321899745049613, -0.9338563259868132, -1.326978476838676, -2.0478993974013493, -1.3372259644511129, -2.2977143421129282, 0.4704793652790192, 1.1475556541388496, -3.2592457655575733, 2.4245753629843096, 8.447482040497114, 12.74842293514437, 10.33462897682712, 7.062178826691785, 5.449296627679212, 5.722305681104282, 9.07918996947654, 9.704215574563053, 9.055345383262475, 9.689346688828921, 11.547980766758615, 13.05731639624311, 11.242906887628324, 12.927202587712896, 14.713178608252322, 17.112972882640573, 19.031979571360893, 19.001129337146775], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 6, 4, 5, 13, 7, 2, 7, 2, 0, 3, 5, 2, 2, 14, 2, 7, 9, 4, 7, 6, 12, 7, 10, 9, 5, 4, 10, 6, 5, 9, 3, 11, 9, 4, 5, 6, 11, 0, 7, 11, 5, 7, 8, 7, 4, 3, 8, 6, 10, 8, 2, 3, 7, 6, 10, 12, 8, 11, 10, 6, 3, 6, 7, 9, 3, 8, 7, 2, 5, 7, 10, 2, 0, 14, 7, 2, 2, 17, 6, 2, 6, 16, 5, 11, 11, 11, 5, 1, 3, 14, 14, 12, 8, 5, 11, 6, 5, 6, 1, 9, 10, 6, 15, 7, 12, 14, 7, 8, 4, 10, 16, 9, 4, 3, 9, 1, 7, 5, 2, 10, 5, 3, 10, 5, 12, 6, 5, 8, 6, 10, 4, 10, 15, 16, 7, 5, 14, 17, 11, 7, 3, 7, 5, 14, 10, 5, 7, 8, 3, 9, 11, 5, 17, 11, 11], "declining": [4, 6, 11, 8, 2, 7, 8, 7, 8, 16, 9, 9, 11, 13, 1, 11, 7, 4, 11, 5, 8, 2, 4, 4, 5, 8, 11, 5, 8, 11, 3, 12, 4, 3, 10, 9, 7, 2, 8, 6, 3, 6, 8, 5, 8, 9, 13, 8, 5, 5, 6, 12, 9, 10, 10, 7, 3, 8, 7, 6, 8, 13, 12, 8, 7, 9, 7, 12, 15, 11, 10, 7, 14, 17, 5, 8, 17, 14, 2, 11, 17, 6, 2, 13, 7, 8, 5, 10, 16, 14, 3, 4, 6, 10, 13, 5, 9, 13, 10, 15, 9, 8, 8, 3, 11, 6, 2, 11, 10, 10, 6, 3, 8, 10, 9, 6, 16, 11, 11, 15, 8, 11, 14, 5, 8, 5, 5, 7, 8, 9, 5, 10, 4, 3, 1, 11, 13, 6, 2, 6, 11, 13, 8, 10, 5, 8, 12, 10, 7, 12, 9, 3, 7, 2, 7, 4]}, "constituents": [{"ticker": "PCE", "name": "Petchsrivichai Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.3}, "weekly_return": 6.48148148}, {"ticker": "AIE", "name": "AI Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.21, "low": 1.14, "close": 1.19}, "weekly_return": 5.30973451}, {"ticker": "PQS", "name": "Premier Quality Starch Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.9}, "weekly_return": 4.97237569}, {"ticker": "SUN", "name": "Sunsweet Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.52, "low": 2.34, "close": 2.48}, "weekly_return": 4.20168067}, {"ticker": "SMO", "name": "SMO_SMOTHONG GROUP", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.82, "high": 3.96, "low": 3.76, "close": 3.94}, "weekly_return": 3.68421053}, {"ticker": "UBE", "name": "Ubon Bio Ethanol Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.99}, "weekly_return": 2.05128205}, {"ticker": "UVAN", "name": "Univanich Palm Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.9, "high": 15.3, "low": 14.8, "close": 15.2}, "weekly_return": 2.01342282}, {"ticker": "APURE", "name": "Agripure Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.06}, "weekly_return": 1.98019802}, {"ticker": "CPI", "name": "Chumporn Palm Oil Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 3.62, "low": 3.52, "close": 3.56}, "weekly_return": 1.13636364}, {"ticker": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.64, "low": 2.58, "close": 2.58}, "weekly_return": 0.78125}, {"ticker": "CFARM", "name": "Chuwit Farm (2019) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.28, "low": 4.2, "close": 4.24}, "weekly_return": 0.0}, {"ticker": "LST", "name": "Lam Soon (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 4.8, "low": 4.76, "close": 4.78}, "weekly_return": 0.0}, {"ticker": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.55, "high": 6.65, "low": 6.5, "close": 6.55}, "weekly_return": 0.0}, {"ticker": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5}, "weekly_return": 0.0}, {"ticker": "BTG", "name": "Betagro Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 21.4, "high": 21.700001, "low": 21.0, "close": 21.200001}, "weekly_return": -0.4694742}, {"ticker": "UPOIC", "name": "United Palm Oil Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 6.95, "low": 6.75, "close": 6.85}, "weekly_return": -0.72463768}, {"ticker": "CPF", "name": "Charoen Pokphand Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 22.200001, "low": 21.700001, "close": 22.0}, "weekly_return": -0.90090536}, {"ticker": "TFG", "name": "Thaifoods Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.3}, "weekly_return": -3.73831776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}