{"index": {"name": "Food Distribution", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 626.42973233, "weekly_return": -2.07150294, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 611.771174, "activity_lines": {"activity_5": 635.741198, "activity_10": 627.586633, "activity_20": 617.637476, "activity_30": 612.892062}, "fair_value": 937.224448, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution declined 2.07% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1207.28039321, 1108.26426149, 1086.53183553, 1054.40591326, 1138.27913706, 1117.12718207, 1113.1045771, 1106.74391374, 1129.52257261, 1132.17583721, 1112.69500497, 1154.7885327, 1140.17097853, 1200.17995767, 1194.08466672, 1172.13242511, 1132.33846578, 1173.33846047, 1154.18280091, 1125.18468694, 1109.00405498, 1113.24656175, 1088.70432303, 1087.03830423, 1128.37194054, 1181.63764033, 1158.33276898, 1115.62457923, 1068.75695893, 1087.75706548, 1135.92404326, 1119.97893274, 1113.10794413, 1076.72243921, 1053.83320685, 1064.6577484, 1133.96458833, 1141.71065292, 1115.22927416, 1109.82894111, 1063.14752899, 1067.04362086, 1083.64846382, 1096.36277353, 1086.79529173, 1064.16619264, 1047.4713784, 1063.09492514, 1087.11972263, 1094.27526632, 1095.72848398, 1095.92420192, 1077.93700491, 1046.67820692, 1124.92546594, 1110.2267817, 1096.43516777, 1102.49779569, 1072.128232, 1044.34906893, 1068.39625671, 1060.25442181, 1061.98022205, 1066.05292847, 1123.32940744, 1127.31259146, 1138.78387412, 1121.7871265, 1109.82691259, 1081.76213682, 1101.75275904, 1146.25970206, 1171.46687303, 1172.6514867, 1194.21350203, 1212.40009189, 1226.81436983, 1218.29993328, 1204.6134492, 1169.6170081, 1036.56891061, 1106.25457252, 1118.07249158, 1081.82892832, 1033.12949917, 1021.99332033, 1007.75238131, 935.33320537, 926.72633886, 951.92916516, 886.65871928, 902.27908928, 873.90265023, 859.20310052, 819.11479845, 774.93600671, 757.48625567, 802.8393875, 792.97248718, 791.55331619, 805.86485219, 782.18538497, 783.53753866, 741.48642397, 728.58149839, 693.77737328, 667.53361702, 663.20525056, 725.04688308, 727.29074937, 745.25631068, 758.49330566, 757.4987823, 751.17358497, 768.44316052, 810.31410237, 791.52922665, 856.05105946, 878.86251801, 850.90409362, 846.22315427, 817.99423997, 775.04141036, 794.69988262, 777.95839077, 720.89704226, 692.20204775, 664.64847216, 623.09853578, 605.87104566, 580.8921573, 558.71226499, 576.31055906, 603.24744104, 621.75465942, 571.3903085, 596.12801247, 630.7203155, 606.80733397, 609.79076181, 605.4511401, 599.02783145, 620.89424049, 569.59911053, 620.91351005, 600.32460187, 588.13242957, 606.77915585, 604.22524895, 614.28973285, 605.50273332, 623.73919277, 638.20851211, 648.36337999, 639.68073764, 626.42973233], "weeklyReturn": [-2.43743551, -8.20158534, -1.96094259, -2.95674008, 7.95454793, -1.85823971, -0.36008478, -0.57143448, 2.05816889, 0.23490142, -1.7206543, 3.78302478, -1.26582086, 5.26315616, -0.50786475, -1.83841584, -3.39500542, 3.62082504, -1.63257749, -2.51243685, -1.43804232, 0.38255106, -2.20456452, -0.15302766, 3.80240845, 4.72057997, -1.97225195, -3.68703976, -4.20102077, 1.77777617, 4.42810066, -1.40371274, -0.61349267, -3.26882088, -2.12582477, 1.0271589, 6.5097765, 0.68309581, -2.31944746, -0.48423523, -4.20618083, 0.36646766, 1.55615409, 1.17328729, -0.87265657, -2.08218597, -1.56881645, 1.4915488, 2.25989203, 0.65821119, 0.13280184, 0.0178619, -1.64128112, -2.89987243, 7.47577035, -1.30663628, -1.24223394, 0.55293994, -2.75461446, -2.5910299, 2.30260059, -0.76206135, 0.16277227, 0.38350116, 5.37276128, 0.35458735, 1.0175778, -1.49253498, -1.066175, -2.5287525, 1.84796838, 4.03964888, 2.19908027, 0.10112225, 1.83874029, 1.52289267, 1.18890439, -0.69402811, -1.12340842, -2.90520093, -11.37535591, 6.72272352, 1.06828205, -3.24161121, -4.50158319, -1.07790735, -1.39344737, -7.18620737, -0.92019255, 2.71955433, -6.85664945, 1.76171166, -3.14497359, -1.68205803, -4.66575389, -5.39347987, -2.25176671, 5.98732076, -1.22900053, -0.1789685, 1.80803184, -2.93839186, 0.1728687, -5.36682834, -1.74041293, -4.77697076, -3.78273453, -0.64841176, 9.32465967, 0.30947879, 2.47020347, 1.77616678, -0.13111828, -0.83501089, 2.29901262, 5.44880142, -2.3182215, 8.15154143, 2.66473107, -3.18120569, -0.55011362, -3.33587118, -5.25099414, 2.53644154, -2.1066433, -7.33475584, -3.98045669, -3.98056834, -6.25141532, -2.76480992, -4.12280609, -3.81824613, 3.14979555, 4.67402194, 3.06793152, -8.10035762, 4.32938809, 5.80283132, -3.79137645, 0.49165982, -0.7116575, -1.0609128, 3.65031604, -8.26149231, 9.0088623, -3.31590597, -2.03092998, 3.17049789, -0.42089562, 1.6656841, -1.43043243, 3.01178813, 2.31977075, 1.59115206, -1.33916298, -2.07150294], "trendLine": [1339.762854, 1329.057031, 1317.107814, 1305.048137, 1297.133163, 1288.612243, 1279.289209, 1268.817158, 1259.952052, 1251.021396, 1242.38303, 1235.406705, 1227.464083, 1222.184976, 1216.960061, 1211.246337, 1203.432501, 1197.399826, 1190.793386, 1183.445898, 1174.957993, 1167.955194, 1159.972741, 1154.011899, 1149.697605, 1148.236543, 1146.301829, 1142.837934, 1134.6897, 1129.700193, 1127.321648, 1127.712137, 1128.598008, 1129.341892, 1126.527028, 1124.778046, 1125.47338, 1126.638938, 1126.162495, 1125.417598, 1123.766016, 1120.841185, 1118.957102, 1115.496529, 1111.920216, 1108.321342, 1105.492439, 1101.817654, 1099.582218, 1098.551904, 1098.109385, 1097.531973, 1097.173063, 1095.827726, 1095.712844, 1093.332482, 1091.269228, 1090.831669, 1090.944045, 1089.497111, 1087.246185, 1085.255368, 1083.551111, 1083.19546, 1085.512001, 1087.600495, 1087.761138, 1087.097021, 1086.916942, 1085.981382, 1087.268223, 1089.908759, 1092.836039, 1095.378996, 1098.959603, 1103.900733, 1109.878833, 1115.052333, 1118.968791, 1121.480182, 1119.508196, 1119.852542, 1121.190392, 1122.362082, 1119.302217, 1116.361101, 1113.405008, 1107.832855, 1102.986126, 1099.905462, 1093.847544, 1088.5817, 1082.312447, 1075.417453, 1065.276966, 1053.53108, 1040.821159, 1030.189568, 1019.627754, 1009.954127, 1000.091196, 987.955386, 975.024408, 960.652239, 945.131172, 927.843749, 909.201057, 890.697901, 874.712348, 859.96814, 850.25772, 838.665678, 826.646554, 815.624709, 806.801831, 799.745857, 792.538419, 789.895681, 788.30022, 784.932718, 783.584865, 780.77537, 777.479996, 775.329888, 773.958008, 772.156709, 769.980569, 765.374205, 759.71174, 753.522331, 746.023241, 738.574137, 731.666571, 727.058605, 723.497711, 719.418142, 717.037955, 715.955124, 712.013806, 708.097139, 703.436967, 698.121451, 693.567966, 687.515484, 682.597829, 675.598179, 668.818286, 660.509222, 651.354647, 643.467501, 635.443487, 628.968319, 624.407222, 619.529339, 614.920084, 611.771174], "activity5": [1238.749333, 1195.247937, 1151.709726, 1106.330182, 1106.161584, 1105.553209, 1109.614179, 1111.232241, 1119.095717, 1122.835837, 1120.489233, 1132.469284, 1136.797886, 1158.90101, 1174.261878, 1178.178077, 1164.867128, 1166.719515, 1159.975517, 1146.631958, 1132.488187, 1123.967143, 1108.538147, 1098.196086, 1106.108204, 1131.563072, 1144.407411, 1140.009939, 1118.195243, 1103.932672, 1108.433419, 1110.666702, 1113.166578, 1103.705728, 1086.084102, 1074.332247, 1090.433759, 1108.184914, 1115.202097, 1117.852046, 1101.208475, 1085.964283, 1080.716436, 1083.577506, 1084.507181, 1079.4294, 1068.71877, 1064.520805, 1069.701342, 1077.883263, 1086.050925, 1092.179674, 1089.082503, 1074.57626, 1088.848537, 1096.177907, 1097.943519, 1101.695942, 1093.687792, 1074.723252, 1069.146201, 1063.643907, 1061.128929, 1062.672692, 1083.713635, 1100.816949, 1117.816269, 1123.91471, 1122.039285, 1107.89067, 1103.176747, 1115.002461, 1134.732176, 1151.544779, 1171.356416, 1189.733492, 1205.538838, 1213.135727, 1213.048252, 1199.164498, 1142.571145, 1120.928424, 1111.26233, 1096.196877, 1073.083916, 1055.358063, 1033.856936, 994.782896, 965.02252, 954.003259, 926.640538, 913.506913, 897.946029, 881.580665, 856.354083, 825.255528, 795.78857, 791.092179, 787.844371, 788.538881, 795.841335, 793.18871, 789.340194, 772.76143, 755.313428, 730.462173, 704.335497, 684.409484, 693.119501, 703.673443, 720.301955, 737.910869, 749.124297, 751.943089, 758.776627, 776.823652, 784.271865, 811.024961, 838.811725, 848.766418, 851.663403, 842.756813, 817.768279, 804.733212, 791.72849, 764.566366, 736.194317, 707.02389, 671.363012, 641.399728, 614.582638, 589.705909, 579.594597, 584.35144, 596.600762, 591.003059, 594.284714, 606.602754, 607.322483, 608.799362, 609.627293, 606.043399, 609.554987, 596.62327, 603.276901, 602.326046, 597.652903, 599.921696, 602.280191, 605.685106, 606.602606, 613.253717, 622.35415, 632.744248, 637.297591, 635.741198], "activity10": [1245.20507, 1217.717035, 1190.187946, 1161.211345, 1151.329106, 1139.774178, 1129.457727, 1119.86242, 1116.459553, 1116.878759, 1115.66993, 1123.834204, 1128.494846, 1143.090954, 1153.92839, 1159.759863, 1157.355975, 1162.056925, 1162.064218, 1156.350759, 1147.822478, 1140.132671, 1128.735947, 1117.972067, 1116.780516, 1126.468414, 1131.74624, 1128.786317, 1118.354352, 1112.930149, 1116.944081, 1117.569447, 1116.823136, 1109.017576, 1097.237899, 1088.78157, 1095.053392, 1103.176647, 1106.010813, 1107.01815, 1099.13665, 1093.28674, 1091.418353, 1092.397285, 1091.279578, 1085.448179, 1076.590296, 1072.145662, 1073.49855, 1076.663529, 1080.375523, 1083.530721, 1082.890418, 1076.670543, 1085.580797, 1091.125287, 1093.324746, 1095.73625, 1091.9096, 1083.304765, 1079.979895, 1075.671641, 1072.325711, 1070.010395, 1077.756718, 1086.256275, 1096.530868, 1102.945168, 1106.834168, 1104.935051, 1105.990354, 1114.531348, 1126.091731, 1135.876832, 1147.644144, 1161.429307, 1176.288202, 1187.998463, 1195.465494, 1194.846145, 1168.438871, 1155.886878, 1146.210964, 1130.916118, 1108.418149, 1086.824221, 1066.102973, 1036.197546, 1009.872085, 993.181449, 968.581419, 949.547097, 929.062067, 910.343844, 888.38458, 862.283986, 837.50266, 825.517652, 814.14764, 804.951486, 801.273353, 794.758842, 790.6737, 780.585902, 770.292057, 755.316249, 737.044461, 719.6212, 715.980674, 713.983135, 716.420472, 722.366509, 728.562488, 734.081864, 742.565032, 757.936341, 767.773369, 787.087173, 807.042228, 819.117285, 828.093747, 830.101918, 823.218649, 819.59069, 812.127437, 794.116388, 772.513833, 747.707485, 718.826651, 691.4638, 664.014479, 637.35665, 618.612729, 608.379711, 604.992596, 595.288393, 592.800259, 598.348435, 600.165673, 602.821555, 604.617147, 604.798338, 608.22223, 601.509122, 604.737693, 604.238119, 600.995709, 601.288987, 601.553212, 603.69429, 604.155932, 607.932357, 613.890269, 621.379715, 625.858422, 627.586633], "activity20": [1280.930794, 1261.848149, 1241.913911, 1220.310146, 1208.142628, 1194.972795, 1182.498032, 1170.625345, 1162.100981, 1154.890515, 1146.841083, 1143.995539, 1140.560429, 1143.73573, 1146.643307, 1147.763604, 1145.347986, 1147.2373, 1147.52228, 1145.802777, 1143.076823, 1141.222899, 1137.007893, 1132.623875, 1132.021, 1136.538227, 1138.528749, 1136.236452, 1129.438284, 1124.739009, 1124.838584, 1123.308962, 1121.290721, 1115.936064, 1108.989374, 1103.741457, 1105.605975, 1108.200471, 1108.423538, 1108.317782, 1103.839299, 1099.950237, 1097.862603, 1097.00993, 1095.201667, 1091.436236, 1086.64021, 1083.860052, 1083.618111, 1083.970209, 1084.42967, 1085.099178, 1084.170166, 1080.431606, 1084.288234, 1086.406452, 1086.994189, 1088.338029, 1086.976259, 1083.174096, 1081.973951, 1079.9734, 1078.169539, 1076.856738, 1081.143172, 1085.634985, 1090.918604, 1094.148663, 1095.960168, 1094.990708, 1095.984702, 1101.188767, 1108.553821, 1115.586315, 1124.072462, 1133.960722, 1144.735231, 1154.077987, 1161.565831, 1165.089798, 1155.346003, 1152.390497, 1150.341459, 1144.573547, 1134.09247, 1122.980328, 1111.013426, 1092.77342, 1074.601588, 1059.701932, 1039.204296, 1021.218571, 1001.692141, 982.182727, 960.34799, 936.091933, 912.257158, 894.976624, 878.734769, 864.31795, 853.064438, 840.654329, 829.916183, 816.766193, 804.007841, 789.385039, 773.825764, 759.474354, 752.30847, 746.316666, 743.105575, 741.828494, 741.141392, 740.406194, 741.830143, 747.483095, 751.178544, 760.85682, 772.454227, 780.979926, 788.7772, 793.693822, 794.349181, 796.917233, 797.63746, 792.688144, 784.876831, 774.323899, 759.806957, 744.134771, 726.661832, 707.859208, 691.683951, 678.936913, 668.656876, 654.278752, 643.394332, 636.734898, 628.871042, 622.586822, 617.037464, 612.022895, 610.133539, 604.092967, 604.011388, 602.716794, 600.835195, 601.225045, 601.647233, 603.117817, 603.711454, 605.924704, 609.206332, 613.160338, 616.072589, 617.637476], "activity30": [1306.328693, 1291.3933, 1275.746513, 1258.798003, 1248.038713, 1236.425424, 1225.102349, 1213.970394, 1204.983647, 1196.74002, 1187.815737, 1182.164479, 1176.020238, 1174.259972, 1172.447049, 1169.554943, 1164.464113, 1162.522562, 1159.734367, 1155.501547, 1150.698848, 1146.717465, 1141.604506, 1136.899058, 1135.244867, 1137.305515, 1137.956884, 1135.977707, 1131.198289, 1128.170377, 1128.571916, 1128.098192, 1127.155986, 1123.809175, 1118.937647, 1114.946081, 1115.538761, 1116.586327, 1115.85022, 1114.796442, 1110.779018, 1107.119509, 1104.719979, 1103.26228, 1101.410587, 1098.329683, 1094.403878, 1091.668555, 1090.720301, 1090.377917, 1090.195761, 1090.054782, 1088.79059, 1085.532857, 1087.410131, 1088.346514, 1088.546687, 1089.271111, 1088.064438, 1085.05831, 1083.696965, 1081.955561, 1080.453938, 1079.325023, 1081.91431, 1084.611123, 1087.913276, 1090.108501, 1091.574946, 1091.242378, 1092.259886, 1096.065788, 1101.327602, 1106.476985, 1112.853405, 1120.172146, 1128.102058, 1135.096968, 1140.875104, 1144.142731, 1138.664585, 1137.809512, 1137.69467, 1135.155221, 1129.39828, 1123.120287, 1116.113273, 1104.624769, 1092.940478, 1083.194868, 1069.437013, 1057.077758, 1043.227497, 1028.833345, 1012.29769, 993.566015, 974.466349, 959.112687, 943.808359, 929.093879, 915.926829, 901.86839, 888.680141, 873.613175, 858.640869, 842.424495, 825.630293, 809.759595, 799.072433, 789.561362, 782.160599, 776.240314, 771.00374, 766.134516, 763.090546, 763.317144, 762.787038, 766.884628, 772.624424, 776.663384, 780.617605, 782.837565, 782.467632, 783.578593, 783.748173, 780.324885, 775.16652, 768.370901, 759.191825, 749.266619, 738.129189, 726.04461, 715.575992, 707.290886, 700.497084, 690.683703, 682.729501, 677.160621, 670.118828, 663.523793, 656.90147, 650.165397, 645.182996, 637.185006, 632.888104, 627.580154, 621.937202, 617.934678, 614.303454, 611.912169, 609.462829, 608.707713, 609.303855, 610.849414, 612.149504, 612.892062], "fairValue": [937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448, 937.224448], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 1, 0, 0, 1, 0, 2, 0, 2, 2, 1, 2, 0, 1, 0, 0, 1, 1, 2, 0, 1, 1, 0, 2, 2, 1, 0, 0, 1, 1, 3, 0, 0, 0, 0, 2, 3, 1, 0, 1, 0, 2, 3, 1, 1, 0, 2, 2, 1, 2, 1, 1, 1, 0, 2, 1, 0, 2, 0, 0, 3, 1, 1, 2, 2, 1, 1, 0, 1, 0, 4, 2, 2, 3, 3, 4, 2, 2, 2, 0, 0, 5, 2, 1, 1, 2, 0, 1, 3, 3, 1, 3, 1, 2, 2, 0, 1, 3, 2, 3, 3, 2, 1, 1, 2, 0, 0, 3, 5, 1, 3, 2, 2, 2, 2, 4, 0, 4, 4, 0, 1, 0, 1, 1, 1, 1, 1, 2, 1, 2, 2, 0, 3, 4, 2, 1, 4, 4, 1, 4, 4, 4, 2, 0, 4, 0, 0, 4, 1, 1, 1, 3, 3, 3, 1, 3], "declining": [1, 1, 2, 3, 1, 2, 1, 1, 1, 1, 2, 0, 1, 0, 2, 3, 1, 2, 1, 3, 2, 2, 3, 1, 1, 2, 2, 3, 2, 0, 0, 3, 1, 3, 3, 0, 0, 2, 3, 1, 3, 1, 0, 2, 2, 2, 1, 1, 0, 1, 0, 2, 1, 3, 1, 2, 1, 1, 3, 2, 0, 2, 1, 1, 1, 1, 2, 1, 2, 3, 1, 3, 3, 1, 1, 1, 2, 3, 3, 5, 5, 0, 1, 4, 3, 2, 4, 3, 2, 2, 2, 2, 4, 2, 3, 5, 3, 1, 2, 1, 1, 3, 3, 4, 3, 5, 4, 2, 0, 4, 2, 2, 1, 3, 2, 1, 4, 1, 1, 4, 3, 2, 2, 4, 3, 4, 3, 2, 4, 2, 1, 4, 2, 1, 3, 3, 2, 2, 3, 2, 2, 2, 3, 6, 2, 4, 5, 1, 3, 3, 3, 1, 1, 3, 4, 3]}, "constituents": [{"ticker": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.02}, "weekly_return": 1.34228188}, {"ticker": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2}, "weekly_return": 0.66225166}, {"ticker": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 56.75, "low": 54.75, "close": 55.5}, "weekly_return": 0.45248869}, {"ticker": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.6}, "weekly_return": -1.85185185}, {"ticker": "NTF", "name": "NTF Intergroup (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.6, "low": 14.9, "close": 15.3}, "weekly_return": -1.92307692}, {"ticker": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}