{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1047.54080985, "weekly_return": 1.98309822, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 929.518384, "activity_lines": {"activity_5": 1016.354485, "activity_10": 996.749793, "activity_20": 978.591281, "activity_30": 956.079987}, "fair_value": 1190.870295, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1540.39017575, 1546.0336118, 1486.07322944, 1468.92729555, 1441.74053333, 1440.4133572, 1471.94441563, 1436.74055973, 1445.46107517, 1475.01973964, 1464.3201216, 1583.54125501, 1576.72793594, 1587.98491051, 1591.34887081, 1542.50558462, 1506.26721162, 1503.00609319, 1463.05018178, 1392.77190978, 1366.84207201, 1397.7082891, 1337.60543758, 1328.3080599, 1313.44062444, 1275.2273049, 1260.88124618, 1298.9980297, 1319.21556094, 1299.80489244, 1341.27610933, 1325.2089518, 1319.22176124, 1300.39447199, 1329.2714866, 1332.67989257, 1347.45887044, 1377.43475324, 1376.11205538, 1381.76773082, 1386.36238666, 1354.70777024, 1345.43483115, 1354.92115185, 1408.37649426, 1382.44927678, 1372.77278662, 1395.5126149, 1420.17415674, 1463.51931016, 1458.84354162, 1434.44603794, 1439.75224694, 1384.81272922, 1354.28026955, 1353.20300297, 1372.83077547, 1430.95660986, 1375.6218767, 1373.61075519, 1378.3125059, 1346.84033455, 1299.94975147, 1438.92460256, 1421.49883517, 1507.53947381, 1492.79411649, 1491.96630268, 1556.73752746, 1452.1804895, 1434.50406788, 1447.78468239, 1398.90040218, 1381.10926813, 1368.21394505, 1343.98225147, 1295.02919876, 1286.12977472, 1292.33709971, 1274.23259045, 1181.23361422, 1204.86177909, 1203.96387574, 1184.57119651, 1116.32416371, 1124.79842253, 1083.13776728, 1031.27596974, 1036.71889877, 1035.59807474, 1043.58097235, 1048.86480238, 1051.51737482, 1028.17977884, 995.0933214, 954.20735534, 920.28645293, 940.73895544, 940.90487625, 974.05120686, 951.69074035, 952.99736481, 925.58854582, 888.26404035, 880.24400533, 878.34378458, 836.51783022, 838.97789074, 817.43326607, 834.79319152, 881.07460434, 898.35805178, 905.23705395, 915.61221797, 932.05164382, 927.51674478, 923.91579602, 970.41185584, 1101.94614265, 1051.31989784, 1074.61723904, 1044.98048828, 1039.76161567, 1015.57894022, 1009.80617991, 928.58493361, 901.17450615, 883.00958172, 868.20227009, 892.90515761, 885.36644521, 874.9171897, 868.21308607, 883.3603731, 875.13539173, 855.70820919, 845.05409585, 846.71105034, 851.66256866, 866.59183849, 962.55982941, 1001.08747039, 1011.51463857, 972.23651679, 956.13251591, 950.20495311, 939.76312933, 960.92947928, 986.47534412, 978.30617456, 959.42660132, 966.36636703, 970.91193256, 996.91299815, 1027.17100002, 1047.54080985], "weeklyReturn": [-0.82176438, 0.36636406, -3.87833627, -1.15377449, -1.85079019, -0.09205374, 2.18902847, -2.39165661, 0.60696522, 2.04492981, -0.72538813, 8.14173975, -0.43025839, 0.71394527, 0.2118383, -3.06930096, -2.34931876, -0.21650331, -2.65839983, -4.80354487, -1.8617433, 2.25821386, -4.30009981, -0.69507625, -1.11927616, -2.90940594, -1.12498052, 3.02302724, 1.5563943, -1.47137959, 3.19057246, -1.19790082, -0.45179219, -1.4271512, 2.22063499, 0.25641158, 1.10896682, 2.22462321, -0.09602617, 0.41098945, 0.33252013, -2.28328587, -0.68449737, 0.70507471, 3.9452733, -1.84092944, -0.69995264, 1.65648886, 1.76720307, 3.05210127, -0.319488, -1.67238659, 0.36991346, -3.81590081, -2.20480784, -0.07954532, 1.4504677, 4.23401306, -3.86697492, -0.14619726, 0.34229134, -2.2833843, -3.48152501, 10.69078639, -1.21102714, 6.05281105, -0.97810754, -0.05545398, 4.34133296, -6.71642047, -1.2172331, 0.92579832, -3.37648829, -1.27179419, -0.93369318, -1.77104565, -3.64238833, -0.68719872, 0.48263598, -1.40091229, -7.2984302, 2.00029567, -0.07452335, -1.61073597, -5.76132807, 0.75912169, -3.70383301, -4.78810721, 0.52778589, -0.10811263, 0.77084902, 0.50631721, 0.25289937, -2.21942086, -3.21796422, -4.10875696, -3.55487748, 2.22240613, 0.01763729, 3.5228142, -2.29561509, 0.13729507, -2.87606451, -4.03251592, -0.90288863, -0.21587432, -4.76191158, 0.29408345, -2.56796096, 2.12371164, 5.54405729, 1.96163269, 0.76573056, 1.14612675, 1.79545724, -0.48655019, -0.38823544, 5.03249972, 13.55448061, -4.59425764, 2.21600878, -2.75788901, -0.49942297, -2.32579036, -0.56842064, -8.04325106, -2.95184926, -2.01569444, -1.67691404, 2.84529175, -0.84429039, -1.18021815, -0.76625579, 1.74465086, -0.93110146, -2.21990594, -1.24506382, 0.19607674, 0.58479434, 1.75295597, 11.07418587, 4.00262299, 1.04158413, -3.88309969, -1.65638717, -0.61995202, -1.09890227, 2.25230692, 2.65845365, -0.82811695, -1.92982256, 0.7233243, 0.47037704, 2.67800454, 3.03516976, 1.98309822], "trendLine": [1584.791759, 1582.412307, 1578.773713, 1573.944342, 1569.122093, 1563.17305, 1558.889349, 1552.224227, 1544.737307, 1538.638202, 1532.60763, 1530.145131, 1527.423866, 1525.225028, 1524.465193, 1522.300726, 1519.633609, 1518.017585, 1516.019049, 1510.660242, 1503.928258, 1499.42904, 1492.428361, 1485.347211, 1478.176622, 1469.808642, 1460.602537, 1454.32729, 1447.188271, 1438.74332, 1432.106184, 1424.745362, 1419.183646, 1413.565886, 1409.816917, 1406.225802, 1402.076284, 1400.099423, 1397.787789, 1394.679389, 1392.080798, 1384.453015, 1376.743245, 1368.974453, 1362.875374, 1357.540164, 1353.090349, 1349.507233, 1348.078033, 1350.436279, 1353.502995, 1354.727587, 1358.13248, 1360.015969, 1361.377291, 1363.976481, 1367.708132, 1372.106751, 1373.986962, 1376.447157, 1377.681703, 1378.40275, 1377.760349, 1382.37802, 1385.452265, 1391.280918, 1396.125426, 1399.943144, 1405.963994, 1408.311085, 1409.915808, 1413.018372, 1414.800558, 1415.673495, 1414.334743, 1413.052509, 1410.461056, 1406.814961, 1402.553726, 1396.244169, 1386.990505, 1379.337696, 1371.478084, 1364.803366, 1356.871496, 1349.25801, 1339.601576, 1326.278888, 1314.982122, 1303.715033, 1292.557315, 1282.624797, 1274.343718, 1260.652224, 1246.438707, 1227.994303, 1208.910714, 1190.536469, 1170.008714, 1154.071071, 1137.977294, 1121.484383, 1105.707321, 1089.279147, 1073.013482, 1057.4922, 1042.208488, 1027.303425, 1011.473297, 996.825317, 986.820017, 976.603226, 966.645665, 957.680366, 951.537949, 944.961893, 939.654494, 937.62569, 939.799931, 940.323992, 941.358534, 941.229057, 940.837199, 940.417171, 940.907599, 940.053519, 939.416454, 937.492141, 935.068721, 932.363853, 930.153043, 927.55037, 925.637855, 925.474399, 925.304112, 924.549593, 924.834135, 925.091907, 926.232884, 927.292839, 930.009013, 933.433327, 936.975913, 938.86339, 939.666086, 940.422359, 940.950604, 940.634524, 936.785498, 934.351707, 930.512019, 927.891548, 925.596559, 924.974361, 925.553188, 929.518384], "activity5": [1535.086551, 1540.347784, 1525.024275, 1504.064268, 1478.339262, 1459.599392, 1458.034995, 1449.67526, 1447.511207, 1456.764458, 1460.232555, 1501.847246, 1533.751041, 1560.07467, 1578.018029, 1571.925018, 1548.540184, 1529.219915, 1501.495797, 1458.674571, 1420.44853, 1404.222128, 1375.198704, 1354.102865, 1337.034022, 1312.516158, 1289.323925, 1287.95909, 1295.90726, 1297.991373, 1314.808274, 1321.866202, 1322.639886, 1315.789558, 1319.819641, 1323.02142, 1331.722606, 1348.932425, 1361.820478, 1371.545918, 1379.30316, 1372.93003, 1362.982661, 1358.330727, 1372.909967, 1377.072883, 1378.271177, 1385.845079, 1398.300977, 1420.855058, 1438.174362, 1442.268214, 1444.019253, 1424.507809, 1397.176308, 1376.768321, 1369.945627, 1386.605895, 1385.407628, 1384.151711, 1383.174345, 1370.032288, 1342.992733, 1371.011919, 1389.002334, 1432.480424, 1462.428263, 1482.369912, 1511.100865, 1497.125278, 1475.212107, 1462.594834, 1436.68343, 1411.046041, 1392.818762, 1372.112022, 1341.122385, 1317.349972, 1303.164709, 1288.862755, 1249.826565, 1229.51634, 1214.917975, 1199.333109, 1168.183627, 1150.386126, 1122.464086, 1085.369714, 1061.602179, 1047.317856, 1041.076238, 1042.010393, 1046.113603, 1041.088188, 1025.603228, 999.18993, 967.427906, 951.055272, 942.123173, 950.058178, 951.942501, 954.430141, 945.60078, 925.339944, 905.915153, 892.110768, 869.254195, 854.982945, 839.304197, 834.134143, 847.42128, 866.287512, 883.324063, 899.401724, 914.413931, 921.430608, 924.150825, 940.66588, 996.680711, 1023.397864, 1049.929581, 1056.775682, 1053.811179, 1038.162467, 1026.347315, 990.225995, 954.703353, 922.712802, 896.236616, 887.819837, 884.683556, 880.945422, 876.723074, 878.536255, 876.597236, 869.36714, 860.562888, 854.301828, 851.124743, 855.037268, 891.508694, 933.699225, 968.963254, 980.14767, 977.925822, 967.758742, 954.934712, 953.254421, 963.461763, 969.996793, 968.760388, 969.222462, 969.426175, 977.631413, 995.226808, 1016.354485], "activity10": [1532.332309, 1534.754279, 1526.031656, 1515.310728, 1500.952485, 1487.931442, 1482.204288, 1471.260433, 1462.820579, 1461.353664, 1459.361978, 1480.429952, 1499.577185, 1519.122872, 1537.115505, 1543.507389, 1541.454255, 1538.18414, 1526.444486, 1501.607162, 1473.550737, 1452.87868, 1424.657613, 1399.093796, 1375.548206, 1350.107616, 1326.918258, 1315.120786, 1310.708467, 1305.382111, 1309.286285, 1310.733993, 1312.411291, 1310.999695, 1315.345984, 1320.02415, 1326.34481, 1336.541491, 1345.071561, 1353.595453, 1361.464503, 1362.758419, 1361.830003, 1362.149771, 1371.197299, 1374.092514, 1374.323469, 1378.228686, 1386.289131, 1401.429384, 1414.233104, 1421.283076, 1427.848026, 1422.709111, 1411.475357, 1401.029303, 1394.683686, 1398.905348, 1392.421713, 1386.382462, 1382.832775, 1375.025075, 1360.284646, 1373.354236, 1382.271651, 1405.610664, 1423.462585, 1438.982842, 1465.170419, 1469.054613, 1468.296372, 1468.931124, 1458.842472, 1443.719966, 1427.304044, 1407.451176, 1381.67152, 1357.869513, 1338.938593, 1321.523224, 1290.434367, 1268.246457, 1250.312073, 1232.396047, 1205.644889, 1185.014319, 1160.794246, 1130.997326, 1106.823735, 1087.093962, 1073.154434, 1062.678378, 1055.520916, 1046.892009, 1035.090864, 1018.060103, 997.963562, 984.54659, 972.805913, 968.833915, 961.915411, 956.905208, 948.654626, 935.907386, 924.245881, 914.32705, 898.182838, 884.008975, 867.768109, 856.928532, 857.035721, 861.569284, 868.347017, 877.381171, 888.907072, 898.666489, 906.877133, 921.952553, 958.55359, 980.776893, 1003.299227, 1016.914104, 1026.914233, 1030.07161, 1030.361818, 1014.470808, 993.576662, 969.793281, 944.906793, 928.761628, 914.126056, 901.031543, 889.810162, 884.461897, 880.022155, 874.498758, 868.36328, 863.549439, 860.295846, 860.057388, 877.74608, 901.036282, 923.928326, 937.073412, 945.674567, 951.725309, 954.159415, 958.719965, 965.84852, 969.04063, 966.76892, 965.815953, 966.320746, 972.291237, 983.314519, 996.749793], "activity20": [1543.863379, 1542.049652, 1535.055806, 1527.249454, 1517.734948, 1508.915013, 1503.893399, 1496.063495, 1489.610527, 1486.341933, 1482.428215, 1490.366422, 1497.413567, 1505.394224, 1513.470294, 1516.595621, 1516.192345, 1515.62514, 1511.177608, 1500.371839, 1487.860284, 1479.114788, 1465.351521, 1451.40978, 1436.721708, 1419.005224, 1400.709049, 1387.048107, 1375.968561, 1363.641548, 1356.098532, 1347.611234, 1339.783882, 1331.389674, 1327.115136, 1324.413196, 1324.117947, 1327.433775, 1331.22159, 1335.962032, 1341.192462, 1343.315212, 1344.759589, 1347.070142, 1354.344952, 1358.698427, 1361.619751, 1366.173956, 1372.617286, 1382.70797, 1391.573751, 1397.556115, 1403.523656, 1403.684907, 1400.536313, 1397.166033, 1395.567335, 1399.383613, 1397.67505, 1395.777285, 1394.36615, 1389.995997, 1381.197539, 1385.851376, 1388.4456, 1399.171683, 1407.897779, 1415.973505, 1429.758616, 1432.935612, 1434.483134, 1437.411378, 1435.62046, 1432.32968, 1427.82841, 1420.953008, 1409.45932, 1397.488551, 1386.798607, 1374.781018, 1354.379614, 1337.166982, 1320.544924, 1302.533019, 1279.232604, 1258.192473, 1235.007238, 1208.833528, 1185.371956, 1164.279918, 1145.931882, 1129.948607, 1116.117575, 1101.718121, 1085.848191, 1067.861126, 1048.499569, 1032.870358, 1018.901668, 1009.763258, 999.924715, 991.303674, 981.271623, 969.010454, 957.396459, 946.725682, 933.245074, 921.173138, 907.965038, 897.454482, 892.307893, 889.581186, 888.226322, 888.556141, 890.987656, 893.287474, 895.371443, 901.866325, 920.746983, 934.039231, 949.182326, 960.91751, 971.717644, 979.670984, 986.468276, 984.913249, 980.508461, 974.065791, 966.003226, 960.051561, 953.105199, 945.143232, 936.654403, 929.784477, 922.284799, 913.205944, 903.454356, 894.236106, 886.07848, 880.534516, 885.010018, 893.688426, 903.568912, 909.843134, 914.790034, 919.427993, 922.96854, 928.341174, 935.775701, 941.869007, 945.757587, 949.954429, 954.14871, 960.330241, 968.85276, 978.591281], "activity30": [1563.678859, 1561.178334, 1554.962909, 1547.876044, 1539.346766, 1531.042976, 1525.157258, 1517.276691, 1510.388745, 1505.890838, 1501.096123, 1504.382163, 1507.387506, 1511.29467, 1515.560724, 1516.72462, 1515.6902, 1514.617457, 1511.071173, 1503.119745, 1493.841153, 1486.988252, 1476.54802, 1465.959613, 1454.868865, 1441.775361, 1428.296174, 1417.870077, 1409.153191, 1399.644586, 1393.356379, 1386.459784, 1379.651809, 1371.987992, 1366.549643, 1361.573061, 1357.781646, 1356.19187, 1354.644298, 1353.610746, 1353.074165, 1350.663002, 1348.1457, 1346.737823, 1349.27989, 1350.542722, 1351.525472, 1354.262392, 1358.821549, 1366.269373, 1373.26339, 1378.485522, 1383.970984, 1385.69229, 1385.322245, 1384.794872, 1385.366116, 1389.446663, 1389.673446, 1389.649174, 1389.769519, 1387.779754, 1382.71827, 1386.664351, 1389.188274, 1397.064868, 1403.614107, 1409.797389, 1419.913156, 1422.894866, 1424.584735, 1427.027889, 1426.117052, 1423.94342, 1420.881514, 1416.342643, 1408.728236, 1400.706863, 1393.321195, 1385.042412, 1371.170763, 1359.420523, 1348.106083, 1336.047574, 1320.016658, 1305.044201, 1287.875153, 1267.983179, 1249.301889, 1231.277112, 1214.494269, 1198.772172, 1183.862015, 1167.980471, 1150.847639, 1131.994003, 1112.141884, 1094.84048, 1078.735216, 1066.092796, 1053.036, 1041.101811, 1028.46337, 1014.434772, 1000.948633, 988.389298, 974.132887, 961.021236, 947.481225, 936.082509, 928.614721, 922.907497, 918.303228, 915.010748, 913.357282, 911.807527, 910.449714, 912.43406, 923.03538, 930.230216, 938.894296, 945.579584, 951.936523, 956.758571, 961.235281, 960.440271, 957.931947, 954.292794, 949.82248, 947.10225, 944.070159, 940.506556, 936.678344, 933.950764, 930.703086, 926.213028, 921.084286, 916.044087, 911.306711, 907.458901, 909.734191, 914.319898, 919.357402, 921.63228, 922.746417, 923.426344, 923.383813, 924.672772, 927.630245, 930.308998, 931.926733, 934.239917, 937.015425, 941.616486, 948.209818, 956.079987], "fairValue": [1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295, 1190.870295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 0, 1, 1, 1, 2, 0, 2, 2, 2, 3, 0, 1, 2, 0, 0, 1, 0, 0, 0, 2, 0, 2, 1, 0, 0, 3, 3, 2, 2, 1, 1, 0, 3, 1, 2, 2, 2, 2, 1, 1, 1, 2, 3, 0, 0, 3, 3, 2, 0, 0, 1, 0, 0, 1, 3, 3, 0, 0, 2, 0, 1, 3, 1, 3, 0, 2, 3, 0, 1, 2, 0, 1, 1, 1, 1, 1, 2, 0, 0, 2, 1, 0, 0, 2, 0, 0, 1, 1, 2, 2, 2, 1, 0, 0, 1, 2, 2, 3, 1, 1, 0, 0, 1, 1, 0, 1, 2, 2, 3, 2, 2, 2, 2, 1, 1, 3, 3, 0, 2, 1, 0, 0, 1, 0, 0, 0, 0, 2, 1, 1, 0, 2, 0, 1, 0, 1, 1, 2, 3, 3, 1, 0, 1, 1, 0, 2, 2, 0, 0, 2, 2, 2, 3, 3], "declining": [2, 1, 3, 2, 1, 1, 1, 3, 1, 1, 1, 0, 2, 2, 1, 3, 3, 2, 3, 2, 3, 0, 3, 1, 2, 3, 3, 0, 0, 1, 1, 2, 2, 2, 0, 1, 1, 1, 1, 1, 1, 2, 1, 1, 0, 2, 3, 0, 0, 0, 2, 2, 1, 3, 3, 1, 0, 0, 3, 1, 1, 3, 2, 0, 2, 0, 3, 1, 0, 3, 2, 1, 3, 2, 2, 2, 2, 2, 1, 2, 3, 1, 1, 3, 2, 0, 3, 3, 1, 2, 1, 1, 1, 2, 3, 3, 2, 1, 1, 0, 2, 2, 2, 3, 2, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 3, 1, 2, 2, 3, 1, 3, 3, 3, 2, 0, 2, 2, 1, 0, 1, 2, 3, 0, 0, 1, 0, 0, 1, 2, 2, 2, 1, 1, 0, 2, 1, 1, 1, 1, 0, 0]}, "constituents": [{"ticker": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.13}, "weekly_return": 3.66972477}, {"ticker": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 46.75, "high": 47.75, "low": 45.5, "close": 47.25}, "weekly_return": 1.61290323}, {"ticker": "TNP", "name": "Thanapiriya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.02}, "weekly_return": 0.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}