{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 942.82078305, "weekly_return": 1.02862853, "constituents": 15, "advancing": 10, "declining": 5, "unchanged": 0, "trend_line": 941.949791, "activity_lines": {"activity_5": 932.040017, "activity_10": 929.867745, "activity_20": 939.540651, "activity_30": 941.69294}, "fair_value": 1223.742704, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.03% with 10 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1484.9472167, 1498.89492681, 1488.63285049, 1409.45887374, 1422.62701354, 1416.56394649, 1413.7736364, 1390.65619588, 1394.55629547, 1409.80588452, 1359.38169306, 1412.0011871, 1427.64771487, 1435.28953342, 1402.42491083, 1390.41016746, 1363.5580741, 1333.75327407, 1327.35063229, 1248.61243494, 1219.90688143, 1241.76341815, 1233.95597057, 1251.32740982, 1262.10299055, 1271.49759366, 1274.01244596, 1279.75317722, 1291.95862697, 1296.20498828, 1350.36777561, 1342.71196117, 1331.56669447, 1312.44916892, 1335.60116014, 1348.47496976, 1357.86549533, 1377.60153339, 1330.24606721, 1350.98061603, 1369.79607492, 1406.08353731, 1408.55433271, 1362.14913997, 1371.44821539, 1365.1034842, 1391.2696301, 1415.58928407, 1460.72186513, 1477.15421315, 1484.60770005, 1474.20517379, 1469.47397705, 1427.7571274, 1435.54239495, 1471.60320865, 1489.96714312, 1490.31858545, 1428.81437673, 1390.14969594, 1431.22021341, 1381.1034269, 1383.58943583, 1423.49462677, 1452.2304775, 1464.43315368, 1469.00719534, 1476.96038454, 1475.7981642, 1462.17461851, 1456.86205047, 1436.31902168, 1405.86343496, 1404.89451734, 1354.14213925, 1362.04792979, 1361.7193587, 1362.88203427, 1361.9356615, 1339.81897778, 1315.98346002, 1307.45883367, 1284.49669184, 1247.89442612, 1199.82907339, 1239.52693629, 1213.87752359, 1150.98328733, 1158.206154, 1187.8776386, 1147.45067273, 1166.61973728, 1155.32486637, 1145.33429347, 1129.82413031, 1098.27784806, 1097.12753961, 1125.86265059, 1140.07741307, 1135.64445638, 1109.91512453, 1120.24806136, 1123.57925784, 1127.26937649, 1121.80308296, 1107.79214504, 1072.11563415, 1069.64697984, 1099.84054594, 1110.89891715, 1112.92489538, 1115.11922323, 1107.63465614, 1116.13788956, 1090.24403606, 1082.90483979, 1060.6727305, 1067.04605932, 1102.61474378, 1117.26846843, 1089.96727412, 1021.84719897, 1018.47080661, 975.28495683, 959.23545368, 949.70663223, 933.39041942, 906.2907675, 940.57498689, 943.1775486, 943.6651938, 936.73882864, 937.51773068, 945.07090479, 939.35042635, 938.28980753, 926.86538731, 938.73992522, 941.72138604, 937.94666449, 967.16849742, 996.67672785, 1002.17543237, 957.92319092, 967.10094808, 947.91083781, 940.70543551, 938.33517203, 939.22330662, 932.591034, 918.23183213, 920.61281453, 920.37112036, 924.08522867, 933.22140148, 942.82078305], "weeklyReturn": [2.98499112, 0.93927312, -0.68464281, -5.31856977, 0.93426918, -0.4261881, -0.19697735, -1.63515855, 0.28045031, 1.09350831, -3.57667619, 3.87084027, 1.1081101, 0.53527341, -2.28975561, -0.85671206, -1.9312354, -2.18581083, -0.48004694, -5.93198176, -2.29899629, 1.79165615, -0.62873873, 1.40778437, 0.861132, 0.74436105, 0.19778664, 0.45060245, 0.95373467, 0.32867626, 4.17856649, -0.56694292, -0.83005641, -1.43571671, 1.76402955, 0.96389626, 0.69638115, 1.45346046, -3.43753001, 1.55870025, 1.39272604, 2.6491142, 0.17572181, -3.29452629, 0.68267675, -0.46263002, 1.91678845, 1.74801875, 3.18825394, 1.12494708, 0.50458421, -0.70069192, -0.32093204, -2.8388968, 0.54527954, 2.51199922, 1.24788628, 0.02358725, -4.12691684, -2.70606745, 2.95439531, -3.50168241, 0.18000165, 2.88417864, 2.01868347, 0.84027132, 0.31234213, 0.54139893, -0.07869001, -0.92313068, -0.36333335, -1.41008744, -2.12039152, -0.06891975, -3.61254012, 0.5838228, -0.02412331, 0.08538291, -0.06943908, -1.62391546, -1.77901031, -0.6477761, -1.75624205, -2.84954145, -3.85171628, 3.30862652, -2.06929046, -5.18126706, 0.6275388, 2.56184829, -3.40329379, 1.67057853, -0.96817074, -0.86474144, -1.35420403, -2.79214095, -0.10473747, 2.6191222, 1.26256631, -0.38882945, -2.26561506, 0.9309664, 0.2973624, 0.32842531, -0.48491458, -1.2489659, -3.22050586, -0.23026008, 2.82275991, 1.00545222, 0.18237287, 0.19716765, -0.67118985, 0.76769297, -2.31995112, -0.67317004, -2.05300673, 0.60087609, 3.33337855, 1.32899771, -2.44356617, -6.24973582, -0.33042047, -4.24026388, -1.64562193, -0.99337669, -1.71802663, -2.90335655, 3.7829161, 0.27669901, 0.05170238, -0.73398544, 0.0831504, 0.80565667, -0.60529622, -0.11290981, -1.21757906, 1.28115022, 0.31760243, -0.40083209, 3.11551115, 3.05099168, 0.55170391, -4.41561827, 0.95808905, -1.98429236, -0.76013503, -0.2519666, 0.09465004, -0.70614438, -1.53971048, 0.25930079, -0.02625362, 0.40354464, 0.9886721, 1.02862853], "trendLine": [1447.711135, 1449.662195, 1450.859272, 1448.376856, 1446.84844, 1445.469317, 1444.768142, 1442.026992, 1438.966525, 1435.596957, 1430.488852, 1425.902604, 1421.17287, 1416.818656, 1413.580663, 1410.259819, 1408.513129, 1405.900871, 1404.968355, 1400.08911, 1394.054034, 1388.988901, 1383.230888, 1378.913131, 1375.698344, 1372.84815, 1368.171842, 1364.470559, 1359.951047, 1355.094332, 1350.608351, 1345.402252, 1340.166713, 1336.933057, 1334.032195, 1331.762562, 1329.898958, 1329.463802, 1327.320128, 1325.359286, 1325.706432, 1325.509177, 1324.872731, 1322.434717, 1321.402161, 1320.558605, 1321.482323, 1324.21019, 1328.655898, 1336.273957, 1345.097318, 1352.845377, 1360.695977, 1366.576967, 1372.358281, 1379.028468, 1386.226958, 1393.245805, 1397.807663, 1400.939153, 1403.634235, 1404.91395, 1406.648042, 1410.349557, 1414.237201, 1418.102474, 1421.807197, 1425.119159, 1429.970895, 1433.677362, 1436.579561, 1437.587411, 1437.497714, 1438.92256, 1438.345691, 1438.243839, 1437.25883, 1435.501921, 1432.209048, 1427.631207, 1422.010399, 1416.452188, 1410.286278, 1404.290855, 1396.433744, 1388.697868, 1379.494881, 1368.183704, 1359.16343, 1352.421028, 1342.962044, 1335.812587, 1328.203768, 1318.931757, 1308.184879, 1295.979702, 1283.583714, 1271.880456, 1260.689764, 1249.805425, 1238.240528, 1227.704829, 1218.295357, 1209.041185, 1201.29655, 1192.821357, 1183.1679, 1173.393398, 1164.656894, 1157.026225, 1150.257606, 1143.846286, 1137.950885, 1133.559, 1129.906166, 1124.685429, 1119.578603, 1116.780695, 1114.927648, 1112.574009, 1110.657896, 1105.832145, 1101.270343, 1095.602031, 1089.915742, 1084.963368, 1079.505464, 1072.186402, 1065.536321, 1059.120757, 1053.579093, 1047.462118, 1041.260067, 1035.186785, 1029.10503, 1023.454952, 1018.613277, 1014.249708, 1008.97907, 1003.213995, 998.355448, 994.407365, 990.892057, 985.618234, 981.513465, 977.013665, 973.014755, 968.724392, 963.278011, 957.122096, 951.397581, 948.023102, 944.753112, 943.046455, 942.17932, 941.949791], "activity5": [1444.725253, 1467.057497, 1480.329498, 1460.687428, 1446.640412, 1431.857669, 1420.703707, 1407.518684, 1402.165472, 1402.888961, 1387.659128, 1393.781277, 1405.237098, 1416.774091, 1414.64066, 1408.99438, 1392.328837, 1368.957902, 1349.712382, 1311.416723, 1273.806711, 1254.849097, 1241.408645, 1240.411826, 1248.075081, 1257.970501, 1265.264824, 1272.322789, 1280.396091, 1287.176098, 1309.736901, 1324.487754, 1330.94355, 1327.572603, 1330.552951, 1335.198156, 1343.099725, 1356.569736, 1351.185604, 1351.526527, 1357.113973, 1373.375833, 1387.246756, 1383.585761, 1380.897586, 1374.729994, 1377.59729, 1389.558731, 1416.095369, 1441.537942, 1462.417943, 1471.863488, 1474.202931, 1459.044445, 1448.678698, 1453.107342, 1464.524264, 1475.007536, 1463.599764, 1439.233283, 1431.583153, 1409.919628, 1396.342353, 1403.182085, 1419.955085, 1436.656924, 1452.669248, 1465.472383, 1471.663382, 1469.826296, 1465.555412, 1454.941592, 1436.355121, 1422.185474, 1395.825278, 1379.30251, 1368.99116, 1364.040679, 1361.640168, 1354.731352, 1340.832242, 1327.162553, 1309.456186, 1284.774753, 1251.674285, 1241.139098, 1227.151208, 1198.437328, 1181.031962, 1179.49631, 1165.281765, 1163.595326, 1161.294449, 1155.373942, 1145.141505, 1128.263874, 1114.280996, 1114.509301, 1121.440008, 1127.243521, 1124.082569, 1123.59011, 1122.666682, 1123.12552, 1122.616129, 1118.359184, 1102.351601, 1088.729961, 1088.768328, 1094.321408, 1101.276758, 1108.621368, 1110.604216, 1112.888963, 1105.455937, 1096.953503, 1083.041704, 1074.884113, 1081.288658, 1093.47932, 1094.767955, 1072.87907, 1052.453089, 1020.870175, 992.426079, 971.341244, 954.16838, 933.859418, 932.457199, 934.236498, 937.248872, 938.35522, 939.497976, 941.076658, 940.448786, 939.722516, 935.546466, 935.986824, 937.339522, 937.657282, 947.809236, 965.872021, 981.113619, 977.375435, 975.616384, 965.51701, 954.299679, 946.02368, 942.299743, 937.611708, 930.437933, 926.036419, 922.893849, 922.186918, 925.534583, 932.040017], "activity10": [1418.858686, 1435.815674, 1448.994512, 1446.288328, 1445.456373, 1442.356943, 1437.667267, 1428.784019, 1420.612344, 1415.813098, 1402.429463, 1400.896019, 1403.787284, 1409.176791, 1408.121264, 1405.248549, 1397.969158, 1386.183723, 1374.268771, 1349.259703, 1321.962234, 1301.174586, 1282.062634, 1269.630794, 1262.502917, 1259.634456, 1259.385289, 1261.807993, 1267.431689, 1274.470943, 1290.492656, 1302.750388, 1311.146279, 1314.291515, 1320.5349, 1327.782648, 1335.338175, 1344.957471, 1344.187622, 1346.491556, 1351.220562, 1362.194046, 1372.464555, 1372.897981, 1374.118513, 1373.533692, 1377.404016, 1385.088747, 1400.288715, 1416.104096, 1430.980591, 1441.878234, 1450.677083, 1450.783421, 1451.11239, 1456.832522, 1463.955192, 1469.34726, 1462.198031, 1448.598995, 1444.049227, 1431.357998, 1420.811529, 1419.082086, 1422.654844, 1428.14285, 1434.592865, 1442.870004, 1451.178707, 1456.156151, 1458.858129, 1457.358796, 1449.318164, 1440.696383, 1423.185081, 1408.894619, 1396.405967, 1386.079398, 1377.654914, 1367.279441, 1354.794886, 1343.321828, 1330.016747, 1312.263378, 1288.6254, 1275.010907, 1258.96054, 1234.16289, 1214.531193, 1203.998484, 1188.877988, 1180.307008, 1172.243127, 1164.711356, 1156.224286, 1143.274345, 1132.683422, 1129.439792, 1129.237403, 1128.558635, 1124.151501, 1122.305548, 1121.908387, 1122.759351, 1122.944896, 1120.728835, 1111.853148, 1102.983377, 1100.625449, 1101.009712, 1102.212255, 1103.759043, 1104.038252, 1106.153405, 1103.762976, 1100.611948, 1093.871215, 1088.497322, 1089.637752, 1093.392056, 1092.066696, 1078.773279, 1066.561827, 1048.119564, 1029.320172, 1011.17024, 992.475511, 971.167796, 959.016398, 950.284371, 944.806297, 940.728921, 938.340588, 938.797434, 938.76354, 938.898351, 937.163574, 937.706441, 938.201407, 937.989216, 943.185193, 953.318969, 963.36273, 964.185035, 966.442345, 964.705989, 961.484631, 957.58068, 953.845567, 948.950006, 941.541055, 935.454769, 930.707518, 928.12291, 927.814661, 929.867745], "activity20": [1415.34732, 1421.383435, 1426.683609, 1424.828675, 1424.972883, 1424.906026, 1424.92329, 1422.749298, 1421.048957, 1420.614148, 1415.306483, 1415.208185, 1416.512968, 1418.445774, 1416.989428, 1414.179877, 1408.653904, 1400.531015, 1392.069962, 1376.587144, 1359.290912, 1345.338351, 1331.866659, 1321.262138, 1312.436869, 1305.270724, 1299.034881, 1294.011304, 1290.678261, 1288.238193, 1291.497442, 1294.07049, 1295.912033, 1296.390387, 1299.658647, 1304.471192, 1310.377765, 1318.191068, 1321.285525, 1326.340914, 1332.700783, 1341.802843, 1350.35774, 1353.661674, 1357.323512, 1359.860398, 1364.443556, 1370.784504, 1380.776954, 1391.530755, 1402.13275, 1411.104789, 1419.000081, 1422.265637, 1425.723563, 1432.13994, 1439.718939, 1446.702354, 1447.291476, 1443.728876, 1443.891233, 1438.988068, 1434.440618, 1433.812543, 1435.629094, 1438.223128, 1440.779786, 1443.723711, 1446.264706, 1447.436429, 1448.173524, 1447.086262, 1443.278878, 1439.682124, 1431.360679, 1424.179787, 1417.489295, 1411.520237, 1406.06789, 1398.827661, 1389.557053, 1380.023323, 1368.65341, 1354.269438, 1336.144004, 1323.001231, 1308.486638, 1289.197022, 1272.147569, 1259.436315, 1244.18105, 1232.224797, 1220.477125, 1208.97101, 1197.223739, 1183.54024, 1171.003236, 1162.46287, 1156.404956, 1150.981322, 1144.079536, 1139.143116, 1135.415434, 1132.805464, 1130.249301, 1126.730314, 1120.440873, 1114.591379, 1112.004778, 1110.749287, 1110.053312, 1109.730729, 1108.94057, 1109.187339, 1107.107058, 1104.516282, 1099.881367, 1096.02703, 1095.840266, 1097.227489, 1096.102102, 1088.584079, 1081.213071, 1070.22964, 1058.441421, 1046.519827, 1033.797096, 1019.154041, 1008.554038, 998.960304, 990.211687, 981.609414, 973.930753, 967.781522, 961.902088, 956.640184, 950.978883, 947.085669, 944.087384, 941.495761, 942.541083, 946.981469, 952.065401, 953.01243, 954.916206, 954.954898, 954.315913, 953.416355, 952.448789, 950.856014, 947.946109, 945.384074, 942.875812, 940.802925, 939.700082, 939.540651], "activity30": [1431.87445, 1435.17663, 1437.690866, 1435.019873, 1433.358593, 1431.404754, 1429.359872, 1425.868778, 1422.806153, 1420.924821, 1416.007707, 1414.814955, 1414.927543, 1415.838295, 1414.909666, 1413.414796, 1410.40178, 1405.578563, 1400.510806, 1390.423327, 1378.798668, 1368.973467, 1358.971342, 1350.46144, 1342.925302, 1336.202673, 1329.826176, 1324.121746, 1319.443557, 1315.330908, 1315.025969, 1314.516524, 1313.623908, 1311.835679, 1311.74975, 1312.681542, 1314.365602, 1317.443188, 1317.493657, 1319.02014, 1321.887029, 1327.072649, 1332.430401, 1334.835331, 1337.997492, 1340.816932, 1345.378934, 1351.45035, 1360.257555, 1369.838092, 1379.408011, 1387.73755, 1395.261976, 1399.588501, 1404.037884, 1410.440782, 1417.598116, 1424.313705, 1426.608452, 1426.114389, 1428.068006, 1426.614406, 1425.238631, 1426.325507, 1429.027502, 1432.26595, 1435.550126, 1439.108396, 1442.378009, 1444.455669, 1445.951455, 1445.934646, 1443.887938, 1441.784506, 1436.314802, 1431.392366, 1426.455302, 1421.656799, 1416.910589, 1410.949939, 1403.746859, 1396.356435, 1387.843178, 1377.366284, 1364.175201, 1354.052181, 1342.773449, 1328.030766, 1314.483827, 1303.433131, 1290.209237, 1278.832314, 1267.187945, 1255.389914, 1243.189422, 1229.647033, 1216.817862, 1206.642309, 1198.138887, 1190.071448, 1181.046267, 1173.43385, 1166.716071, 1160.843427, 1155.215163, 1149.18262, 1141.395154, 1134.071224, 1129.325879, 1125.857622, 1123.012375, 1120.745383, 1118.409148, 1117.001858, 1114.207345, 1111.175001, 1107.045149, 1103.655953, 1102.742021, 1102.893041, 1101.434542, 1095.70482, 1090.068605, 1081.940515, 1073.142671, 1064.096922, 1054.318023, 1043.142881, 1034.651822, 1026.757707, 1019.308961, 1011.77088, 1004.677694, 998.471941, 992.28895, 986.429904, 980.198319, 975.045199, 970.365953, 965.783217, 963.457701, 963.349396, 963.850562, 961.723538, 960.528875, 958.360963, 956.018497, 953.781105, 951.877809, 949.898004, 947.388955, 945.402841, 943.618842, 942.28543, 941.651556, 941.69294], "fairValue": [1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704, 1223.742704], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 3, 2, 1, 4, 5, 5, 3, 7, 5, 2, 9, 6, 5, 2, 1, 3, 2, 3, 0, 1, 7, 2, 5, 3, 4, 6, 4, 4, 5, 7, 2, 2, 3, 6, 4, 4, 4, 3, 5, 6, 5, 5, 1, 4, 4, 7, 7, 7, 5, 6, 2, 3, 2, 6, 6, 5, 6, 1, 4, 7, 2, 5, 9, 7, 7, 5, 6, 5, 2, 4, 3, 1, 5, 0, 6, 4, 7, 4, 2, 4, 7, 3, 1, 1, 8, 2, 0, 6, 8, 3, 8, 4, 4, 3, 2, 3, 8, 7, 4, 5, 4, 5, 4, 6, 2, 2, 5, 8, 3, 6, 4, 5, 8, 2, 6, 4, 9, 10, 7, 1, 0, 6, 2, 4, 7, 1, 3, 10, 6, 9, 4, 4, 6, 3, 6, 3, 8, 7, 7, 11, 13, 9, 2, 8, 4, 5, 6, 7, 5, 3, 7, 5, 6, 7, 10], "declining": [2, 4, 7, 8, 4, 4, 4, 6, 3, 3, 7, 1, 4, 5, 8, 7, 5, 6, 6, 10, 9, 3, 4, 3, 6, 3, 2, 4, 3, 4, 3, 6, 5, 6, 2, 4, 4, 4, 5, 5, 3, 5, 5, 6, 4, 4, 3, 2, 3, 6, 5, 8, 6, 8, 5, 5, 5, 4, 8, 7, 2, 9, 5, 2, 3, 3, 5, 3, 5, 5, 5, 8, 6, 3, 11, 5, 5, 3, 5, 8, 7, 3, 7, 10, 8, 3, 8, 8, 4, 4, 8, 3, 5, 7, 8, 9, 9, 2, 4, 6, 7, 8, 7, 6, 5, 7, 10, 4, 1, 7, 6, 7, 6, 4, 10, 7, 9, 3, 2, 4, 9, 14, 7, 13, 10, 7, 11, 10, 5, 4, 5, 7, 7, 4, 9, 7, 8, 3, 7, 6, 4, 2, 5, 10, 4, 9, 8, 6, 6, 8, 9, 6, 7, 7, 4, 5]}, "constituents": [{"ticker": "SCM", "name": "Successmore Being Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "MOONG", "name": "Moong Pattana International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.42, "low": 2.2, "close": 2.4}, "weekly_return": 7.14285714}, {"ticker": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.2}, "weekly_return": 4.0}, {"ticker": "KISS", "name": "Rojukiss International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.310877, "high": 3.44, "low": 3.271462, "close": 3.4}, "weekly_return": 2.0841684}, {"ticker": "DDD", "name": "Do Day Dream Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.8, "low": 4.64, "close": 4.8}, "weekly_return": 1.69491525}, {"ticker": "SNPS", "name": "SNPS_SPECIALTY NATURAL PRODUCTS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.66, "low": 4.42, "close": 4.48}, "weekly_return": 1.35746606}, {"ticker": "APCO", "name": "Asian Phytoceuticals Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "NEO", "name": "NEO_NEO CORPORATE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0}, "weekly_return": 0.59171598}, {"ticker": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.02, "low": 3.94, "close": 4.0}, "weekly_return": 0.50251256}, {"ticker": "KAMART", "name": "Karmarts Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.388513, "high": 7.45, "low": 7.29, "close": 7.35}, "weekly_return": 0.14637722}, {"ticker": "NUT", "name": "Nutrition Profess Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.24, "low": 4.16, "close": 4.2}, "weekly_return": -0.94339623}, {"ticker": "JCT", "name": "Jack Chia Industries (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 83.75, "high": 83.75, "low": 80.5, "close": 81.0}, "weekly_return": -1.2195122}, {"ticker": "88TH", "name": "88(Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.44, "low": 4.28, "close": 4.32}, "weekly_return": -1.36986301}, {"ticker": "OCC", "name": "O.C.C. Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.8}, "weekly_return": -2.0}, {"ticker": "SKIN", "name": "Skin Laboratory Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.0}, "weekly_return": -5.66037736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}