{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 1088.5423532, "weekly_return": 0.50911123, "constituents": 41, "advancing": 15, "declining": 17, "unchanged": 9, "trend_line": 1082.038416, "activity_lines": {"activity_5": 1088.349346, "activity_10": 1093.343468, "activity_20": 1093.938428, "activity_30": 1088.109479}, "fair_value": 1296.248295, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.51% with 15 advancing, 17 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/th/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/th/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1548.31094453, 1564.55504937, 1503.71493864, 1473.15102096, 1468.721569, 1462.24332998, 1462.15454226, 1474.14785594, 1472.48101109, 1484.27311717, 1486.47358973, 1553.776145, 1580.30319684, 1582.20211028, 1568.36086627, 1569.3410502, 1533.94512452, 1527.50560084, 1526.95658786, 1443.6345958, 1423.34321638, 1457.59974587, 1449.81720667, 1443.87015486, 1448.73004598, 1446.17580631, 1434.73499997, 1442.6322513, 1446.49331199, 1455.33585566, 1488.79890523, 1477.43918965, 1459.71235604, 1435.70037099, 1451.5063885, 1461.34145406, 1449.66601791, 1466.37222178, 1443.48909004, 1450.26229759, 1480.5589973, 1467.26477091, 1456.05204398, 1432.51358784, 1452.11509902, 1430.37063264, 1475.2830092, 1512.70042303, 1520.63839628, 1512.54344323, 1520.13832438, 1527.86221534, 1490.77466067, 1448.24770226, 1450.25462343, 1441.72673109, 1432.74724982, 1464.20429698, 1397.06891724, 1370.43679726, 1372.14803205, 1357.39450869, 1379.57072823, 1387.49349685, 1401.33512764, 1432.97516057, 1450.67619671, 1474.54043125, 1495.26075163, 1483.7249246, 1483.93256569, 1480.42759093, 1464.69572863, 1456.96853165, 1428.45971492, 1370.00594014, 1353.29152758, 1338.9688684, 1342.54013947, 1319.37142602, 1267.1564683, 1304.55147567, 1291.66547776, 1245.4460668, 1201.37213796, 1211.17456792, 1195.1072719, 1136.21232624, 1136.42139781, 1174.30890403, 1141.84770518, 1141.05189783, 1129.8926573, 1138.83953091, 1125.10778978, 1082.64983109, 1062.76632029, 1098.23385665, 1108.47028319, 1116.75332217, 1134.80141277, 1143.97575226, 1119.96873992, 1111.35284725, 1099.96701819, 1088.14649419, 1046.3026364, 1045.77064106, 1095.5788988, 1081.98712379, 1124.90440968, 1125.23058134, 1147.33120579, 1173.23008727, 1171.74165247, 1173.67014858, 1169.83641927, 1189.89996211, 1199.57895045, 1200.40031876, 1194.32898292, 1169.58545316, 1163.47897064, 1146.90918202, 1138.93368821, 1111.08428936, 1097.64370143, 1084.60084406, 1071.77150835, 1074.90692892, 1063.17011464, 1052.77329095, 1052.45241913, 1056.48746142, 1062.96857339, 1054.13795648, 1053.62067125, 1064.15119657, 1059.85020737, 1056.27546363, 1099.79586653, 1126.01343574, 1111.8565052, 1072.38493969, 1073.4454019, 1098.92125517, 1104.0430093, 1107.09615354, 1110.39273402, 1102.72716484, 1090.34513062, 1105.75519651, 1101.32429045, 1080.67017111, 1083.02853329, 1088.5423532], "weeklyReturn": [2.16736691, 1.04915004, -3.88865261, -2.03256062, -0.30067874, -0.44108013, -0.00607202, 0.82024939, -0.11307175, 0.80083247, 0.14825254, 4.52766573, 1.70726343, 0.12016134, -0.87480885, 0.06249735, -2.25546421, -0.41980144, -0.0359418, -5.45673615, -1.40557586, 2.40676522, -0.53392841, -0.41019321, 0.33658782, -0.17630888, -0.79110757, 0.55043275, 0.26763998, 0.61130899, 2.2993352, -0.76301209, -1.19983507, -1.6449806, 1.10092731, 0.67757646, -0.79895333, 1.15241743, -1.56052682, 0.46922471, 2.08904967, -0.89791939, -0.76419247, -1.61659442, 1.36832986, -1.49743408, 3.13991182, 2.53628718, 0.52475514, -0.53233912, 0.50212648, 0.50810448, -2.42741487, -2.85267516, 0.13857582, -0.58802725, -0.62282824, 2.19557547, -4.58511014, -1.90628534, 0.12486784, -1.07521368, 1.63373429, 0.57429231, 0.99759969, 2.25784913, 1.23526469, 1.64504213, 1.40520531, -0.77149267, 0.01399458, -0.23619502, -1.06265665, -0.52756329, -1.95672152, -4.09208423, -1.22002482, -1.05835726, 0.26671801, -1.72573711, -3.95756318, 2.95109628, -0.98777228, -3.57828027, -3.5388067, 0.81593618, -1.32658796, -4.92800496, 0.01840075, 3.33393108, -2.76428108, -0.0696947, -0.97797835, 0.79183395, -1.20576611, -3.7736792, -1.83655973, 3.33728456, 0.93208077, 0.74724953, 1.6161215, 0.8084533, -2.09855954, -0.7692976, -1.02450172, -1.07462531, -3.84542504, -0.05084526, 4.76282808, -1.24060212, 3.96652464, 0.0289955, 1.96409739, 2.25731518, -0.1268664, 0.16458373, -0.32664453, 1.71507251, 0.81342875, 0.06847138, -0.50577593, -2.0717516, -0.52210657, -1.42415884, -0.69539018, -2.44521688, -1.20968212, -1.18825967, -1.18286241, 0.29254562, -1.09189121, -0.97790782, -0.03047872, 0.38339427, 0.61345848, -0.83075052, -0.04907187, 0.99946077, -0.40417087, -0.33728764, 4.1201755, 2.38385777, -1.25726124, -3.55005932, 0.0988882, 2.3732789, 0.46607108, 0.27654215, 0.29776822, -0.69034756, -1.12285564, 1.41332001, -0.40071311, -1.87538943, 0.21823145, 0.50911123], "trendLine": [1626.277086, 1620.922912, 1613.664103, 1606.022961, 1598.81903, 1592.143571, 1586.08052, 1578.773571, 1571.243769, 1562.920368, 1554.238773, 1548.295269, 1542.632701, 1537.0483, 1532.898024, 1528.819163, 1525.361234, 1521.859763, 1520.620669, 1516.111538, 1511.071671, 1508.372771, 1505.14349, 1502.640781, 1501.414818, 1500.776498, 1497.917604, 1496.040872, 1493.170475, 1491.166161, 1489.182427, 1486.278565, 1484.811812, 1483.563457, 1482.989618, 1482.959555, 1482.543271, 1482.284083, 1481.317686, 1480.183992, 1479.986839, 1477.103126, 1472.961421, 1467.971804, 1464.096945, 1459.464598, 1457.509194, 1457.015688, 1456.805081, 1459.102043, 1462.328547, 1464.670629, 1466.035877, 1466.181796, 1466.232615, 1466.084312, 1466.018054, 1466.737122, 1465.089642, 1462.259674, 1458.371311, 1454.369822, 1451.698434, 1450.091539, 1448.419163, 1447.47362, 1447.507293, 1447.779566, 1449.505288, 1450.620709, 1450.733162, 1451.171922, 1451.460045, 1452.27521, 1451.486697, 1449.474541, 1445.408158, 1439.617106, 1433.680498, 1427.24143, 1418.808702, 1411.36501, 1404.728038, 1397.967983, 1389.6719, 1381.986828, 1374.065496, 1363.13243, 1354.444179, 1347.906583, 1340.229905, 1333.018485, 1324.695883, 1316.407417, 1307.199839, 1295.522328, 1282.591999, 1270.048446, 1257.155431, 1244.923044, 1233.285339, 1222.070278, 1210.579378, 1199.058855, 1188.109099, 1178.713784, 1168.480821, 1158.707547, 1150.475505, 1142.562695, 1137.82096, 1131.843597, 1127.032454, 1124.625255, 1123.637572, 1122.387425, 1121.545063, 1123.334651, 1125.439903, 1126.309616, 1128.058992, 1129.010111, 1130.129655, 1130.398643, 1130.859506, 1131.807322, 1132.969901, 1132.515467, 1131.292175, 1129.897295, 1127.509585, 1124.469503, 1122.218959, 1120.390113, 1119.156831, 1118.023213, 1118.267148, 1118.879833, 1117.688877, 1116.831821, 1115.99487, 1116.020965, 1114.838475, 1111.47697, 1108.200428, 1105.708799, 1103.515685, 1100.755558, 1097.782684, 1094.526912, 1091.060784, 1088.933109, 1086.861286, 1084.653319, 1082.789814, 1082.038416], "activity5": [1527.973444, 1541.77063, 1532.350898, 1512.424477, 1494.985186, 1478.502728, 1467.728515, 1467.778773, 1469.244556, 1474.685708, 1479.82358, 1505.780288, 1534.471239, 1556.718138, 1567.03655, 1572.075839, 1559.791989, 1546.6837, 1536.912246, 1503.049829, 1470.738704, 1459.579611, 1450.91603, 1445.449324, 1447.141678, 1447.642923, 1442.808392, 1442.130595, 1443.218815, 1447.079672, 1461.654492, 1469.601201, 1468.792019, 1458.840168, 1454.876519, 1454.446523, 1451.955211, 1456.884179, 1453.741446, 1452.3372, 1461.114794, 1464.179809, 1462.333999, 1453.330048, 1451.591635, 1442.481545, 1451.68814, 1472.832656, 1492.846604, 1504.287248, 1514.230963, 1520.764795, 1511.430828, 1489.382926, 1472.830044, 1457.58712, 1444.578474, 1448.396508, 1431.607441, 1409.352918, 1392.989996, 1376.347813, 1372.121219, 1376.177786, 1385.486591, 1403.282185, 1422.922982, 1444.299745, 1466.251968, 1477.174432, 1482.673456, 1483.606995, 1477.313154, 1469.099893, 1453.936509, 1422.97288, 1394.032889, 1368.794416, 1353.128157, 1337.367553, 1311.474515, 1304.903112, 1297.285713, 1277.415402, 1249.326721, 1232.372135, 1213.79391, 1182.880318, 1162.399959, 1161.81708, 1152.218017, 1146.975476, 1141.61688, 1139.661886, 1132.968436, 1115.402408, 1095.155068, 1091.949278, 1094.266217, 1101.368786, 1115.044349, 1128.301253, 1128.141858, 1123.661507, 1115.193708, 1103.904821, 1081.77831, 1065.986008, 1071.742998, 1074.020994, 1091.803411, 1107.244024, 1124.789649, 1144.19753, 1157.93252, 1166.326707, 1170.191935, 1177.771288, 1185.739054, 1192.224018, 1194.774626, 1187.700134, 1178.60688, 1165.751762, 1153.749465, 1136.561809, 1120.443604, 1104.773897, 1090.086286, 1081.452993, 1073.17588, 1064.627437, 1058.963398, 1056.787601, 1057.791111, 1056.646973, 1055.93255, 1058.67181, 1059.197488, 1058.307402, 1072.370325, 1092.128576, 1102.341667, 1096.217215, 1089.610601, 1090.351277, 1092.85751, 1097.846154, 1104.251015, 1105.566833, 1100.803189, 1101.747975, 1101.101646, 1093.955402, 1089.576783, 1088.349346], "activity10": [1517.384801, 1526.015435, 1523.111716, 1515.432388, 1507.780441, 1499.255857, 1490.771167, 1485.527939, 1480.43231, 1478.573867, 1477.68264, 1490.152557, 1507.641554, 1524.083295, 1536.025698, 1546.334693, 1548.260834, 1547.71087, 1546.090944, 1528.331099, 1507.620796, 1494.286777, 1481.286413, 1469.577239, 1461.266808, 1454.667076, 1448.226566, 1445.025739, 1444.070076, 1446.185116, 1454.171597, 1458.902572, 1460.049769, 1456.651239, 1456.275071, 1457.636619, 1456.59962, 1458.328641, 1455.465456, 1453.888385, 1457.912052, 1459.668404, 1459.571067, 1455.260562, 1454.571909, 1449.91865, 1453.994384, 1464.40752, 1475.421592, 1483.561141, 1491.949193, 1501.021964, 1502.249772, 1495.114085, 1488.057218, 1479.483653, 1469.070979, 1465.151147, 1449.906629, 1432.066625, 1417.121513, 1402.184674, 1394.379288, 1390.036295, 1389.314584, 1395.235051, 1404.533009, 1417.843937, 1434.734266, 1447.741867, 1458.727436, 1467.04329, 1470.261842, 1470.527721, 1464.346996, 1447.045138, 1427.84919, 1407.819754, 1390.904576, 1372.553644, 1347.697329, 1333.581489, 1320.320488, 1301.801963, 1279.115859, 1262.34088, 1245.532417, 1220.89186, 1199.975799, 1189.695988, 1176.151642, 1164.740945, 1154.274014, 1148.375112, 1141.91783, 1129.127544, 1115.058887, 1109.845073, 1107.182945, 1106.535025, 1110.215042, 1115.691235, 1116.749356, 1116.421386, 1114.523023, 1110.932578, 1099.634221, 1088.538476, 1087.452655, 1084.129991, 1089.242582, 1094.594423, 1104.305381, 1118.227727, 1130.754407, 1142.32673, 1151.647035, 1162.369189, 1172.230626, 1180.350492, 1185.213512, 1184.315443, 1181.500653, 1175.379578, 1168.286975, 1156.727353, 1143.861913, 1129.93764, 1115.595289, 1104.146786, 1092.846015, 1082.039619, 1073.298741, 1067.310171, 1064.144016, 1060.753478, 1058.304277, 1058.570135, 1058.425807, 1057.848276, 1065.5223, 1077.297232, 1085.166537, 1084.77912, 1084.295469, 1088.253304, 1092.328125, 1096.041293, 1099.573022, 1100.792056, 1098.915235, 1100.012076, 1100.671629, 1097.767382, 1095.141288, 1093.343468], "activity20": [1545.709646, 1543.404188, 1536.102178, 1527.062962, 1518.918957, 1511.225346, 1504.615962, 1499.984648, 1495.948882, 1493.472595, 1491.656521, 1496.669575, 1504.136589, 1511.624415, 1517.492835, 1523.060072, 1524.760956, 1525.784536, 1526.619775, 1519.546485, 1510.882733, 1506.076592, 1501.038568, 1495.690814, 1490.945339, 1486.051801, 1480.145174, 1475.121236, 1470.615092, 1467.074847, 1466.859355, 1465.550912, 1462.917708, 1458.571891, 1456.429037, 1455.779305, 1454.531911, 1455.276912, 1454.13368, 1454.032979, 1456.786117, 1458.000682, 1458.101345, 1455.930561, 1455.680665, 1453.343749, 1455.359465, 1460.745659, 1466.554192, 1471.238705, 1476.374123, 1482.095914, 1484.045448, 1481.796879, 1479.679697, 1476.756295, 1473.071108, 1472.462396, 1465.470161, 1456.162583, 1447.3981, 1437.744763, 1430.726639, 1424.827261, 1420.460514, 1419.348914, 1419.910724, 1422.862493, 1427.969341, 1432.098384, 1436.384434, 1440.509085, 1443.361342, 1445.601862, 1445.085728, 1439.106353, 1431.876657, 1423.661259, 1416.382341, 1407.15654, 1393.201054, 1383.306958, 1372.437256, 1357.584303, 1339.210249, 1322.721964, 1305.759654, 1284.405297, 1264.681937, 1250.27567, 1234.25127, 1219.780054, 1205.862128, 1194.390586, 1183.126159, 1169.26265, 1154.873835, 1145.246334, 1137.740089, 1132.137322, 1129.21827, 1127.803226, 1124.866446, 1121.926709, 1118.541146, 1114.512701, 1107.084974, 1100.315175, 1098.719693, 1096.024245, 1097.855786, 1099.799072, 1103.92252, 1110.429486, 1116.630933, 1122.79398, 1128.15848, 1134.923936, 1142.174694, 1149.069828, 1154.98842, 1158.267021, 1160.842101, 1161.631915, 1161.492842, 1158.515889, 1154.149653, 1148.296759, 1141.037118, 1134.189456, 1126.257718, 1117.629779, 1109.316316, 1101.838946, 1095.534742, 1088.907494, 1082.800182, 1078.249185, 1073.887374, 1069.850486, 1070.644707, 1074.385997, 1076.986494, 1076.073615, 1075.61661, 1077.897726, 1080.724547, 1083.811671, 1087.105634, 1089.485633, 1090.553913, 1092.960413, 1094.692628, 1094.22506, 1093.866943, 1093.938428], "activity30": [1582.921392, 1578.939325, 1571.37752, 1562.31216, 1553.454006, 1544.642671, 1536.256282, 1529.034819, 1522.177235, 1516.566225, 1511.634175, 1511.604328, 1513.669356, 1516.222221, 1518.242386, 1520.593549, 1520.924256, 1521.062603, 1521.39143, 1516.424587, 1510.439534, 1506.989732, 1503.211954, 1499.258835, 1495.780723, 1492.216916, 1487.956174, 1484.389377, 1481.192761, 1478.751817, 1478.599091, 1477.841463, 1476.127514, 1472.959034, 1470.890836, 1469.49418, 1467.34621, 1466.302917, 1463.800014, 1461.796441, 1461.820634, 1460.999856, 1459.641722, 1457.032184, 1456.009171, 1453.83328, 1454.853822, 1458.414547, 1462.519238, 1466.115261, 1470.053086, 1474.281064, 1475.965195, 1474.817571, 1473.790012, 1472.208987, 1470.058209, 1469.941192, 1465.446469, 1459.339834, 1453.52618, 1447.011547, 1442.185799, 1438.043545, 1434.89797, 1433.901583, 1434.108201, 1435.852274, 1438.915577, 1441.123295, 1443.272447, 1445.188217, 1446.06072, 1446.416107, 1444.879623, 1439.6228, 1433.417444, 1426.550393, 1420.287363, 1412.912584, 1402.584522, 1395.213088, 1387.490538, 1377.214282, 1364.530679, 1353.014722, 1340.957976, 1325.612611, 1310.986092, 1299.364462, 1286.070341, 1273.220146, 1260.115254, 1248.124522, 1235.782611, 1221.295513, 1206.278997, 1194.384923, 1183.960525, 1174.902325, 1167.797703, 1162.035795, 1155.448599, 1149.046887, 1142.653865, 1136.204665, 1127.66201, 1119.745224, 1115.672408, 1111.253803, 1110.114559, 1109.302276, 1110.301477, 1113.28197, 1116.321737, 1119.549645, 1122.610871, 1127.020864, 1131.939851, 1136.776007, 1141.164353, 1143.84348, 1146.067277, 1147.149827, 1147.700475, 1146.424655, 1144.22055, 1141.099966, 1137.181001, 1133.543243, 1129.238264, 1124.416568, 1119.770304, 1115.529562, 1111.824947, 1107.630181, 1103.475178, 1099.983826, 1096.175463, 1092.213308, 1091.114214, 1091.760573, 1091.491898, 1088.75296, 1086.299311, 1085.700654, 1085.593184, 1085.824182, 1086.445935, 1086.764934, 1086.495142, 1087.443168, 1088.242599, 1087.843173, 1087.738348, 1088.109479], "fairValue": [1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295, 1296.248295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [21, 15, 3, 9, 10, 13, 19, 13, 14, 22, 14, 34, 22, 13, 11, 13, 5, 13, 14, 5, 13, 24, 14, 17, 13, 14, 10, 13, 16, 24, 26, 14, 12, 9, 18, 16, 10, 20, 8, 21, 24, 15, 16, 12, 22, 3, 25, 27, 20, 17, 17, 16, 7, 8, 19, 11, 14, 20, 3, 10, 15, 11, 24, 19, 17, 22, 13, 20, 15, 12, 10, 12, 11, 13, 6, 9, 11, 8, 20, 6, 3, 29, 14, 6, 5, 20, 9, 4, 16, 29, 9, 22, 8, 26, 9, 5, 13, 29, 21, 25, 19, 19, 9, 16, 10, 9, 6, 21, 33, 10, 30, 16, 23, 30, 16, 14, 17, 25, 21, 16, 14, 9, 16, 9, 9, 6, 9, 10, 9, 16, 11, 9, 14, 20, 21, 15, 13, 21, 19, 17, 32, 25, 15, 5, 14, 22, 16, 19, 13, 6, 8, 23, 16, 15, 17, 15], "declining": [9, 16, 30, 24, 18, 13, 13, 17, 16, 10, 21, 2, 9, 15, 21, 21, 29, 18, 20, 30, 22, 5, 18, 16, 21, 20, 16, 13, 17, 9, 8, 20, 22, 25, 16, 14, 18, 13, 24, 11, 13, 18, 17, 19, 8, 16, 10, 8, 13, 18, 16, 18, 25, 26, 18, 22, 15, 10, 33, 25, 18, 25, 9, 15, 16, 14, 16, 5, 21, 21, 21, 23, 17, 18, 26, 30, 26, 24, 16, 29, 32, 6, 23, 32, 34, 16, 25, 34, 14, 6, 26, 15, 29, 11, 26, 33, 27, 8, 12, 13, 19, 20, 30, 20, 20, 27, 33, 18, 4, 27, 9, 20, 13, 4, 21, 22, 20, 9, 14, 14, 22, 28, 22, 29, 22, 24, 28, 22, 26, 19, 20, 23, 15, 11, 11, 23, 16, 12, 17, 13, 5, 11, 22, 31, 21, 15, 19, 13, 20, 25, 23, 11, 20, 24, 17, 17]}, "constituents": [{"ticker": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0}, "weekly_return": 14.94252874}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0}, "weekly_return": 10.49723757}, {"ticker": "AAI", "name": "Asian Alliance International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.72, "low": 3.44, "close": 3.66}, "weekly_return": 5.78034682}, {"ticker": "BIS", "name": "Bioscience Animal Health Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1}, "weekly_return": 5.52763819}, {"ticker": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.34, "low": 3.92, "close": 4.26}, "weekly_return": 4.92610837}, {"ticker": "CHOTI", "name": "Kiang Huat Sea Gull Trading Frozen Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 68.75}, "weekly_return": 4.16666667}, {"ticker": "PRG", "name": "PRG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.25, "low": 9.0, "close": 9.2}, "weekly_return": 2.22222222}, {"ticker": "PB", "name": "President Bakery Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 48.0, "low": 45.25, "close": 48.0}, "weekly_return": 2.12765957}, {"ticker": "COCOCO", "name": "Thai Coconut Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.55, "high": 5.85, "low": 5.5, "close": 5.65}, "weekly_return": 0.89285714}, {"ticker": "SNNP", "name": "Srinanaporn Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.7, "low": 6.55, "close": 6.65}, "weekly_return": 0.75757576}, {"ticker": "TWPC", "name": "Thai Wah Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.88}, "weekly_return": 0.6993007}, {"ticker": "SAUCE", "name": "Thaitheparos Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.75}, "weekly_return": 0.61728395}, {"ticker": "SORKON", "name": "S. Khonkaen Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.46, "low": 3.4, "close": 3.44}, "weekly_return": 0.58479532}, {"ticker": "NSL", "name": "NSL Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.299999, "low": 20.9, "close": 21.200001}, "weekly_return": 0.47393839}, {"ticker": "TFMAMA", "name": "Thai President Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 189.5, "low": 186.0, "close": 187.0}, "weekly_return": 0.26809651}, {"ticker": "APO", "name": "APO_ASIAN PALM OIL", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "ASIAN", "name": "Asian Sea Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "CH", "name": "Chin Huay Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52}, "weekly_return": 0.0}, {"ticker": "CHAO", "name": "CHAO_CHAOSUA FOODS INDUSTRY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.22, "low": 4.16, "close": 4.18}, "weekly_return": 0.0}, {"ticker": "DOD", "name": "DOD Biotech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.64}, "weekly_return": 0.0}, {"ticker": "KASET", "name": "Thai Ha Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71}, "weekly_return": 0.0}, {"ticker": "LEE", "name": "Lee Feed Mill Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.44}, "weekly_return": 0.0}, {"ticker": "MALEE", "name": "Malee Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.18, "high": 4.3, "low": 4.14, "close": 4.14}, "weekly_return": 0.0}, {"ticker": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "TKN", "name": "Taokaenoi Food & Marketing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.12}, "weekly_return": -0.48309179}, {"ticker": "JSP", "name": "JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.77}, "weekly_return": -0.56179775}, {"ticker": "GFPT", "name": "GFPT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.6, "high": 8.7, "low": 8.55, "close": 8.55}, "weekly_return": -0.58139535}, {"ticker": "ITC", "name": "i-Tail Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 16.5, "low": 16.0, "close": 16.1}, "weekly_return": -0.61729009}, {"ticker": "VNM19", "name": "Vietnam Dairy Products Joint Stock Company", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.4}, "weekly_return": -0.67114094}, {"ticker": "TU", "name": "Thai Union Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2}, "weekly_return": -0.88495575}, {"ticker": "WINNER", "name": "Winner Group Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.06}, "weekly_return": -0.96153846}, {"ticker": "SSF", "name": "Surapon Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1}, "weekly_return": -0.97087379}, {"ticker": "TVO", "name": "Thai Vegetable Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 25.25, "high": 25.5, "low": 25.0, "close": 25.0}, "weekly_return": -0.99009901}, {"ticker": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.9, "low": 9.5, "close": 9.55}, "weekly_return": -1.03626943}, {"ticker": "CM", "name": "Chiangmai Frozen Foods Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.63, "low": 1.57, "close": 1.57}, "weekly_return": -1.875}, {"ticker": "SST", "name": "Sub Sri Thai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0}, "weekly_return": -1.96078431}, {"ticker": "MADAME", "name": "Madame Bioscience Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "TC", "name": "Tropical Canning (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.6}, "weekly_return": -2.60869565}, {"ticker": "NV", "name": "Nova Organic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.49}, "weekly_return": -3.92156863}, {"ticker": "VPO", "name": "Vichitbhan Palmoil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49}, "weekly_return": -3.92156863}, {"ticker": "PPPM", "name": "PP Prime Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19}, "weekly_return": -9.52380952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}