{"index": {"name": "Energy", "level": "sector", "country_code": "TH", "sector": "Energy", "industry": "", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1119.66090621, "weekly_return": -0.4357267, "constituents": 22, "advancing": 8, "declining": 12, "unchanged": 2, "trend_line": 1034.728703, "activity_lines": {"activity_5": 1120.246745, "activity_10": 1113.260192, "activity_20": 1101.094906, "activity_30": 1074.489665}, "fair_value": 1096.949702, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 0.44% with 8 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/", "api": "https://sharemaestro.com/api/structure/th/energy/", "share_image": "https://sharemaestro.com/structure/th/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1347.9745321, 1331.33689294, 1287.04635221, 1261.38153838, 1255.47407409, 1283.35435768, 1299.45748835, 1308.5258313, 1326.3100121, 1322.01297886, 1282.77761734, 1319.32637293, 1322.57688713, 1329.43571531, 1324.93700819, 1306.79104368, 1298.57663368, 1242.71412965, 1263.96659445, 1212.79778742, 1193.43763577, 1214.97668229, 1189.5658215, 1208.69409874, 1208.67426052, 1192.34469941, 1197.13326394, 1195.82981665, 1232.18412385, 1245.22446021, 1274.78163604, 1269.29072613, 1236.40822781, 1231.48914343, 1220.18130527, 1231.07936318, 1244.38284468, 1245.75404001, 1219.12367805, 1230.51093326, 1260.03729646, 1255.27698344, 1234.93784062, 1231.91039153, 1241.30837125, 1226.87589506, 1201.08652892, 1190.37693743, 1190.1034247, 1183.51373057, 1186.63795737, 1192.85131403, 1155.07829343, 1118.77937538, 1127.9081141, 1133.44347959, 1141.73735245, 1141.4103916, 1114.01628145, 1059.50888495, 1073.67826487, 1027.01474235, 1042.37726189, 1080.67850546, 1094.83328094, 1153.29647916, 1172.11006498, 1195.35812549, 1206.93066522, 1184.83123553, 1189.85187496, 1158.19912097, 1150.75793155, 1137.52679247, 1119.23465693, 1102.2095036, 1109.00156665, 1079.19494149, 1079.87101206, 1062.84933103, 1027.65843989, 1047.43168632, 1042.41258011, 993.84331162, 993.26884743, 1006.85186304, 995.33616671, 950.97383834, 953.42018226, 963.69370906, 933.23660315, 943.07658904, 945.40602378, 956.10378205, 946.91957525, 898.53544729, 865.66656846, 888.17125371, 894.22040778, 911.4506348, 931.29985411, 933.65126182, 939.25469618, 929.33611533, 909.2755378, 913.41419836, 869.37731072, 856.7770133, 871.760393, 885.50898249, 933.83182898, 935.82670283, 969.72312576, 968.78148688, 952.9557816, 959.06432897, 953.89208358, 984.43576848, 1007.84211429, 1014.05244587, 1001.22756817, 980.96304584, 964.07784516, 935.94627272, 956.86692064, 951.02745561, 939.82132223, 930.97671154, 931.16241892, 925.91179648, 939.8560518, 924.09104717, 930.28625864, 943.33135359, 957.86753376, 983.6917154, 993.1339746, 1006.9281844, 1009.63924737, 1021.4299563, 1062.40687021, 1097.89159259, 1082.25420251, 1061.96002385, 1084.0598621, 1111.00532969, 1134.85580523, 1094.27120073, 1096.80941969, 1079.31312507, 1093.93015277, 1131.45891585, 1112.19151148, 1117.10367732, 1124.56091834, 1119.66090621], "weeklyReturn": [3.13490031, -1.23426955, -3.32677183, -1.99408621, -0.46833286, 2.22069768, 1.25476885, 0.69785607, 1.35910048, -0.32398408, -2.96784995, 2.84918875, 0.24637681, 0.5185958, -0.33839223, -1.36957187, -0.62859399, -4.30182575, 1.71016522, -4.0482721, -1.59632148, 1.80479029, -2.09146901, 1.60800495, -0.00164129, -1.35103076, 0.40160908, -0.10888072, 3.04009038, 1.05831069, 2.37364241, -0.43073337, -2.59061991, -0.39785277, -0.91822475, 0.8931507, 1.08063557, 0.11019079, -2.13769019, 0.9340525, 2.39952059, -0.37779144, -1.62029123, -0.24514992, 0.76287852, -1.16268258, -2.10203544, -0.89165861, -0.02297698, -0.55370769, 0.26397892, 0.52361014, -3.166616, -3.14255044, 0.81595522, 0.49076387, 0.73174119, -0.02863713, -2.40002284, -4.89287252, 1.33735357, -4.34613646, 1.49584216, 3.6744128, 1.30980448, 5.33991789, 1.63128789, 1.98343664, 0.96812323, -1.83104385, 0.423743, -2.66022642, -0.64247928, -1.14977605, -1.60806195, -1.52114244, 0.61622251, -2.6876991, 0.06264582, -1.57626984, -3.31099528, 1.92410685, -0.4791822, -4.65931335, -0.05780229, 1.36750646, -1.14373293, -4.45701963, 0.25724618, 1.07754451, -3.16045499, 1.05439348, 0.24700377, 1.13155174, -0.96058681, -5.10963436, -3.65805032, 2.59969439, 0.6810797, 1.92684341, 2.17776131, 0.25248664, 0.60016353, -1.05600546, -2.15859227, 0.45516022, -4.82113019, -1.4493474, 1.74880739, 1.57710646, 5.45707016, 0.21362239, 3.62208332, -0.09710389, -1.6335681, 0.64101058, -0.53930119, 3.20200633, 2.37764073, 0.61620084, -1.26471542, -2.02396768, -1.72128815, -2.91797728, 2.23524026, -0.6102693, -1.1783186, -0.94109492, 0.01994759, -0.56387826, 1.50600256, -1.67738502, 0.67041137, 1.40226676, 1.54094106, 2.69600761, 0.95987992, 1.3889576, 0.26924095, 1.16781404, 4.0117204, 3.34003134, -1.42431094, -1.8751767, 2.08104239, 2.48560698, 2.14674718, -3.57619041, 0.2319552, -1.59519916, 1.35428981, 3.43063613, -1.70288148, 0.44166547, 0.66755138, -0.4357267], "trendLine": [1447.208584, 1439.967267, 1430.917228, 1420.669767, 1410.85894, 1402.530097, 1395.578257, 1387.877533, 1382.553689, 1375.174559, 1366.382164, 1358.777416, 1352.351609, 1346.781712, 1341.727255, 1336.160034, 1331.11981, 1324.570111, 1320.724552, 1314.279186, 1306.540887, 1299.251435, 1291.360598, 1285.851191, 1282.19605, 1278.539366, 1273.920373, 1270.90598, 1268.887186, 1266.827957, 1264.388194, 1262.319988, 1260.632051, 1259.635638, 1258.459212, 1256.716712, 1254.880891, 1252.788498, 1249.21562, 1246.165552, 1245.407541, 1243.272561, 1240.35126, 1237.100416, 1234.312794, 1231.648956, 1228.399286, 1226.654713, 1224.192607, 1223.216472, 1222.989816, 1222.252304, 1221.10272, 1218.105562, 1215.413357, 1213.449983, 1211.603453, 1209.789472, 1205.850544, 1199.660025, 1192.956579, 1184.880713, 1178.413014, 1173.385993, 1169.207725, 1166.614963, 1164.20587, 1162.526006, 1162.119572, 1160.596916, 1158.257402, 1155.021473, 1152.215476, 1149.069356, 1145.000232, 1140.844686, 1137.775187, 1134.06912, 1130.394707, 1126.37256, 1121.073243, 1116.225922, 1112.470398, 1108.305863, 1103.817887, 1099.598167, 1094.718127, 1088.370242, 1083.017039, 1079.823199, 1075.141811, 1072.343872, 1069.111498, 1064.959007, 1060.02855, 1051.536516, 1041.321732, 1031.08217, 1020.658495, 1011.545808, 1002.927407, 995.442479, 988.392371, 981.452682, 974.454044, 968.160867, 960.173392, 952.759461, 945.822441, 939.911096, 936.783542, 933.063376, 930.640394, 929.805, 928.461231, 926.868313, 925.486844, 926.602242, 928.416306, 930.094931, 932.361296, 933.624178, 934.246572, 933.574655, 933.906233, 935.655967, 938.127792, 939.55464, 940.786041, 941.26808, 941.553286, 941.234612, 940.935664, 941.402172, 943.021906, 945.364489, 949.489712, 954.494751, 959.090712, 963.621412, 967.907246, 973.309409, 977.060445, 980.166396, 984.536532, 989.601232, 995.633357, 999.294538, 1002.260114, 1004.43547, 1007.525557, 1012.542086, 1017.479208, 1023.517788, 1029.107588, 1034.728703], "activity5": [1316.956539, 1322.756273, 1314.083569, 1296.803612, 1279.645593, 1275.216153, 1280.462435, 1290.856791, 1305.747243, 1314.876785, 1306.491946, 1310.328475, 1313.923917, 1318.868897, 1322.105928, 1319.09937, 1311.753779, 1287.17067, 1274.995899, 1250.129468, 1226.2856, 1217.178309, 1205.174061, 1203.089126, 1204.682411, 1201.107411, 1199.201461, 1198.05059, 1208.600222, 1221.930632, 1242.676753, 1256.096775, 1253.745466, 1247.049236, 1236.630058, 1231.51311, 1233.74414, 1238.092761, 1232.941541, 1232.410437, 1241.032812, 1246.137887, 1243.736971, 1241.047986, 1240.639214, 1234.699787, 1222.374664, 1210.092375, 1200.689641, 1191.877474, 1187.959692, 1188.795559, 1177.589432, 1156.636909, 1143.482236, 1135.879725, 1134.588138, 1136.595161, 1130.382007, 1106.317261, 1091.53559, 1065.183759, 1051.600942, 1057.387414, 1070.114664, 1099.974687, 1130.798024, 1159.697693, 1182.256151, 1189.031322, 1191.480175, 1180.941084, 1168.848994, 1155.319869, 1140.320291, 1124.018767, 1115.824089, 1100.973706, 1091.119546, 1079.435211, 1059.779601, 1051.685143, 1046.022309, 1026.621877, 1012.765136, 1008.074766, 1000.932935, 982.476697, 970.931823, 965.506332, 951.900149, 946.481646, 945.323592, 948.102646, 947.64139, 932.170368, 908.056463, 896.604788, 890.985149, 895.234477, 908.464807, 920.294647, 929.459985, 931.913566, 925.339241, 920.289476, 901.753126, 883.301606, 875.343059, 875.805756, 893.960506, 911.419038, 935.746419, 952.230179, 956.970631, 959.250812, 958.124745, 965.975548, 980.647622, 994.785766, 1000.575839, 996.800189, 985.591408, 966.362631, 958.900459, 953.304168, 947.319172, 941.128755, 937.206983, 931.853926, 933.21263, 930.061092, 930.02331, 934.379923, 942.770667, 957.639089, 972.732553, 987.821226, 998.704124, 1009.096733, 1028.910817, 1055.305466, 1069.50381, 1071.915694, 1078.206138, 1089.303078, 1105.110279, 1104.924997, 1104.784656, 1096.488923, 1093.381982, 1103.922974, 1108.267957, 1113.055641, 1118.976121, 1120.246745], "activity10": [1323.536391, 1321.525105, 1313.321418, 1302.983121, 1293.617917, 1290.464663, 1290.579085, 1293.001307, 1298.252212, 1302.111618, 1298.564384, 1302.847777, 1307.940545, 1313.634363, 1317.272885, 1316.349179, 1313.505823, 1300.521663, 1292.598164, 1276.504762, 1258.877063, 1246.789918, 1231.979883, 1223.0661, 1216.344012, 1208.766781, 1204.141041, 1201.122736, 1205.566746, 1212.95959, 1225.13689, 1234.836861, 1237.570668, 1238.558415, 1237.075737, 1237.365305, 1239.369421, 1240.763762, 1236.408506, 1234.361122, 1237.949687, 1240.940819, 1240.488721, 1239.512912, 1240.238167, 1237.955207, 1231.059698, 1223.004197, 1215.905822, 1208.136962, 1201.790638, 1197.908548, 1188.293649, 1173.530938, 1162.484926, 1154.507166, 1149.736155, 1145.984772, 1138.142943, 1121.77408, 1110.236102, 1092.26766, 1080.107613, 1076.960539, 1077.079803, 1088.4301, 1102.840085, 1120.92476, 1140.132665, 1153.633139, 1165.767868, 1170.035304, 1170.564626, 1166.717729, 1158.511383, 1146.765894, 1137.184179, 1123.330505, 1111.711811, 1099.308442, 1082.724581, 1072.684828, 1063.746463, 1047.947238, 1034.655991, 1026.124672, 1017.233364, 1002.342822, 990.228363, 982.280924, 970.598659, 962.422242, 956.566725, 954.42001, 951.289613, 940.204815, 925.113248, 916.47107, 910.070603, 907.879265, 910.24675, 913.076976, 917.097379, 919.426246, 918.59442, 919.199515, 911.52738, 901.496813, 894.761303, 890.933899, 896.364134, 902.111038, 913.981374, 925.126531, 932.677099, 940.544126, 946.640742, 956.754123, 968.802135, 979.505085, 985.539085, 986.66325, 983.896717, 976.117994, 972.74003, 968.229233, 961.827082, 954.072652, 947.32397, 941.014806, 938.843518, 934.921711, 933.160343, 934.385202, 938.11873, 946.52937, 956.062888, 967.135124, 977.319345, 988.22048, 1004.835268, 1025.673628, 1040.508816, 1048.8911, 1059.134651, 1071.982972, 1086.852951, 1091.76715, 1095.554788, 1094.576369, 1095.203171, 1102.080234, 1104.843817, 1107.956207, 1111.421846, 1113.260192], "activity20": [1362.364695, 1355.664457, 1345.775272, 1334.528985, 1323.839849, 1316.858819, 1312.318342, 1309.357353, 1308.712378, 1307.910655, 1303.772924, 1303.79607, 1304.673236, 1306.6975, 1308.505413, 1308.553671, 1307.797004, 1301.896892, 1298.228193, 1289.823328, 1280.023227, 1273.010354, 1264.131495, 1257.538571, 1251.194649, 1243.518387, 1236.731558, 1230.30785, 1227.883104, 1227.148514, 1229.594553, 1231.555723, 1230.623492, 1229.633104, 1228.032192, 1227.968026, 1229.53139, 1231.48341, 1230.884729, 1231.584086, 1235.01113, 1237.667669, 1238.195241, 1238.218427, 1239.026105, 1238.303861, 1234.961053, 1230.579458, 1226.197781, 1221.388898, 1217.171421, 1213.965424, 1207.525994, 1198.01681, 1189.913742, 1182.777248, 1176.89558, 1171.47156, 1163.935452, 1151.708675, 1141.645658, 1128.02592, 1116.956242, 1110.451257, 1106.014498, 1107.843162, 1111.813975, 1118.136872, 1125.538196, 1130.754682, 1136.443051, 1139.101567, 1141.216409, 1142.091716, 1141.135641, 1138.599426, 1136.858806, 1132.435345, 1128.372536, 1122.851211, 1113.962465, 1107.176028, 1099.814357, 1087.826874, 1076.19818, 1066.346747, 1056.095937, 1042.461923, 1030.224629, 1020.172959, 1008.273648, 998.533456, 990.039508, 983.54226, 977.034246, 966.738766, 954.282794, 945.128864, 937.46068, 932.31752, 929.785709, 927.936691, 927.163145, 925.936201, 923.105903, 921.069731, 915.28451, 908.899066, 904.389167, 901.577513, 903.740343, 906.090326, 911.703064, 917.110326, 920.950008, 925.342713, 928.95459, 935.055268, 942.926719, 950.848575, 957.060434, 961.009349, 963.124856, 962.442959, 963.722029, 964.218333, 963.468276, 961.540427, 959.276932, 956.230512, 954.319722, 950.878815, 948.083813, 946.718996, 946.859768, 949.436596, 952.795414, 957.2811, 961.917876, 967.669019, 977.287594, 989.994336, 1000.655, 1008.820141, 1018.489963, 1030.120339, 1043.26039, 1051.606505, 1059.416762, 1064.77191, 1070.788673, 1079.645918, 1085.680706, 1091.317104, 1096.836228, 1101.094906], "activity30": [1399.442867, 1391.967274, 1382.101409, 1371.163622, 1360.505835, 1352.279733, 1345.629888, 1340.013602, 1336.041504, 1332.135652, 1326.174559, 1323.138701, 1320.803183, 1319.324739, 1317.915403, 1315.661454, 1313.236718, 1307.533126, 1303.623222, 1296.660205, 1288.863976, 1282.956608, 1275.880116, 1270.546794, 1265.567637, 1259.770776, 1254.518769, 1249.480669, 1246.982485, 1245.455857, 1245.968998, 1246.28529, 1244.613564, 1242.733376, 1240.187935, 1238.421493, 1237.62576, 1237.036931, 1234.865007, 1233.658253, 1234.553204, 1235.189943, 1234.652219, 1234.107646, 1234.379127, 1233.899327, 1231.927558, 1229.474503, 1227.116356, 1224.491912, 1222.132008, 1220.187588, 1215.853781, 1209.252275, 1203.433085, 1198.144706, 1193.518084, 1188.9895, 1182.810584, 1173.369187, 1165.241331, 1154.535406, 1145.341635, 1139.036183, 1133.968266, 1132.941734, 1133.296257, 1135.30608, 1138.170897, 1139.636165, 1141.523582, 1141.519822, 1141.244755, 1140.297098, 1138.372279, 1135.611586, 1133.557192, 1129.777821, 1126.281169, 1121.923403, 1115.55475, 1110.803682, 1106.04153, 1098.38817, 1090.966427, 1084.710555, 1077.983974, 1068.710149, 1060.003693, 1052.305414, 1042.848214, 1034.327878, 1026.138339, 1018.847519, 1011.232071, 1000.813161, 988.821552, 978.940876, 970.111085, 963.065416, 957.888258, 953.418829, 949.793811, 945.98373, 941.32714, 937.389086, 931.015953, 924.345219, 919.119472, 915.228282, 914.836071, 914.774339, 917.139484, 919.6002, 921.093799, 923.068192, 924.811661, 928.614818, 933.8561, 939.381012, 943.970215, 947.105811, 949.070564, 949.180222, 950.682949, 951.787544, 952.056277, 951.594917, 951.053483, 950.093854, 950.002756, 948.87616, 948.169814, 948.324375, 949.386656, 952.010515, 955.092417, 958.798125, 962.355835, 966.377721, 972.750977, 981.137064, 988.16576, 993.643152, 1000.345956, 1008.505234, 1017.876496, 1024.240228, 1030.531511, 1035.502673, 1041.276523, 1049.272224, 1055.701219, 1062.128604, 1068.647516, 1074.489665], "fairValue": [1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702, 1096.949702], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 4, 2, 6, 6, 13, 13, 11, 12, 9, 4, 15, 9, 7, 8, 4, 6, 3, 13, 1, 6, 14, 3, 13, 7, 5, 7, 7, 16, 10, 13, 6, 4, 7, 9, 10, 12, 11, 4, 9, 17, 8, 3, 9, 8, 2, 4, 4, 8, 6, 6, 11, 2, 1, 11, 8, 10, 9, 3, 3, 13, 2, 11, 14, 12, 16, 8, 9, 10, 2, 8, 1, 2, 10, 5, 3, 12, 2, 11, 4, 5, 12, 6, 3, 9, 10, 3, 2, 10, 10, 3, 7, 9, 11, 4, 1, 3, 15, 6, 12, 10, 6, 9, 6, 6, 7, 0, 3, 15, 8, 16, 9, 13, 7, 6, 10, 4, 12, 11, 7, 3, 0, 2, 2, 14, 8, 6, 6, 6, 10, 11, 7, 8, 10, 13, 12, 13, 15, 8, 10, 18, 18, 8, 8, 13, 12, 13, 1, 7, 3, 9, 15, 4, 8, 11, 8], "declining": [1, 12, 16, 13, 9, 3, 6, 5, 6, 7, 15, 2, 8, 9, 9, 14, 11, 16, 4, 18, 11, 4, 16, 5, 8, 11, 10, 9, 3, 7, 3, 12, 13, 10, 7, 6, 7, 7, 11, 7, 2, 10, 14, 8, 6, 8, 13, 10, 7, 10, 9, 6, 16, 17, 6, 10, 8, 9, 16, 16, 4, 15, 8, 3, 5, 1, 10, 2, 6, 11, 7, 15, 13, 7, 12, 14, 7, 15, 5, 13, 13, 5, 9, 15, 8, 6, 12, 16, 5, 7, 14, 9, 9, 6, 11, 17, 15, 4, 10, 4, 5, 10, 8, 12, 12, 9, 15, 10, 2, 3, 2, 8, 1, 9, 12, 6, 11, 3, 6, 5, 12, 17, 14, 17, 3, 10, 12, 10, 11, 10, 7, 12, 6, 4, 3, 8, 6, 5, 10, 9, 2, 2, 10, 11, 7, 7, 7, 18, 12, 15, 6, 4, 14, 11, 5, 12]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1605.15226614, "weekly_return": 1.53777884, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1510.963783, "activity_lines": {"activity_5": 1585.656948, "activity_10": 1580.651428, "activity_20": 1574.425199, "activity_30": 1549.292481}, "fair_value": 1656.270592, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 1.54% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/th/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/th/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1218.29977776, "weekly_return": 0.50613161, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1091.798403, "activity_lines": {"activity_5": 1204.514573, "activity_10": 1185.541496, "activity_20": 1177.220693, "activity_30": 1145.786752}, "fair_value": 933.132857, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated advanced 0.51% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/th/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/th/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 440.26449073, "weekly_return": 0.43845463, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 412.139272, "activity_lines": {"activity_5": 438.522355, "activity_10": 435.105346, "activity_20": 425.969517, "activity_30": 420.855174}, "fair_value": 499.397274, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream advanced 0.44% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/th/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/th/energy/oil-gas-midstream/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 859.08331593, "weekly_return": -1.38172495, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 799.167923, "activity_lines": {"activity_5": 866.360472, "activity_10": 861.674057, "activity_20": 852.708583, "activity_30": 830.548456}, "fair_value": 863.373115, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 1.38% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/th/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/th/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "UMS", "name": "Unique Mining Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "GASVN11", "name": "Petrovietnam Gas Joint Stock Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.36, "low": 3.98, "close": 4.36}, "weekly_return": 3.31753555}, {"ticker": "SGP", "name": "Siamgas and Petrochemicals Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15}, "weekly_return": 2.80898876}, {"ticker": "SUSCO", "name": "Susco Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.08}, "weekly_return": 1.96078431}, {"ticker": "PLT", "name": "Pilatus Marine Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83}, "weekly_return": 1.66666667}, {"ticker": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.55, "low": 7.05, "close": 7.4}, "weekly_return": 1.36986301}, {"ticker": "AGE", "name": "Asia Green Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.22}, "weekly_return": 0.82644628}, {"ticker": "PSTC", "name": "Power Solution Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "PTC", "name": "Premier Tank Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "PETROCN80", "name": "PetroChina Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.58, "low": 4.4, "close": 4.54}, "weekly_return": -0.43859649}, {"ticker": "PRM", "name": "Prima Marine Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 8.75, "low": 8.4, "close": 8.7}, "weekly_return": -0.57142857}, {"ticker": "PTT", "name": "PTT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 36.75, "high": 37.25, "low": 36.0, "close": 36.25}, "weekly_return": -1.36054422}, {"ticker": "LANNA", "name": "Lanna Resources Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.3}, "weekly_return": -1.37931034}, {"ticker": "OR", "name": "PTT Oil and Retail Business Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.4}, "weekly_return": -2.36220472}, {"ticker": "TOP", "name": "Thai Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 47.75, "high": 47.75, "low": 45.75, "close": 46.25}, "weekly_return": -2.63157895}, {"ticker": "TCC", "name": "Thai Capital Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "SEAOIL", "name": "Sea Oil Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.26, "low": 3.08, "close": 3.12}, "weekly_return": -3.10559006}, {"ticker": "BCP", "name": "Bangchak Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 34.5, "high": 34.75, "low": 33.25, "close": 33.25}, "weekly_return": -3.62318841}, {"ticker": "BANPU", "name": "Banpu Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.7}, "weekly_return": -4.20168067}, {"ticker": "PTTEP", "name": "PTT Exploration and Production Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 149.5, "low": 140.5, "close": 141.5}, "weekly_return": -6.29139073}, {"ticker": "IRPC", "name": "IRPC Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 1.99, "low": 1.82, "close": 1.82}, "weekly_return": -9.9009901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}