{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1163.90913592, "weekly_return": 4.05625032, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1137.800262, "activity_lines": {"activity_5": 1126.680704, "activity_10": 1140.943782, "activity_20": 1151.686425, "activity_30": 1153.300708}, "fair_value": 945.856706, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 4.06% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/th/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/th/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [882.24891934, 882.24891934, 907.63740383, 913.98451725, 901.29029041, 888.596156, 888.596156, 888.596156, 850.51341386, 850.51341386, 826.42638942, 871.97749101, 865.47009835, 871.97749101, 878.48472962, 858.96282894, 891.49933007, 898.00669192, 917.52843855, 930.54313144, 930.54313144, 917.52843855, 930.54313144, 917.52843855, 891.49933007, 891.49933007, 884.99206066, 884.99206066, 911.02123076, 930.54313144, 937.05046248, 915.95386909, 915.95386909, 936.15866656, 922.68880158, 915.95386909, 936.15866656, 936.15866656, 936.15866656, 909.21890578, 909.21890578, 909.21890578, 909.21890578, 902.48397329, 882.2791142, 862.07422429, 855.3392918, 862.07422429, 875.54408927, 889.01398507, 895.74891756, 868.80915678, 855.3392918, 855.3392918, 895.74891756, 922.68880158, 929.42385731, 923.90793441, 958.38205198, 910.1182196, 910.1182196, 923.90793441, 923.90793441, 944.59246041, 930.80271479, 923.90793441, 930.80271479, 917.01299998, 896.32847398, 930.80271479, 889.43369361, 889.43369361, 875.64410204, 854.95954523, 875.64410204, 882.53888242, 861.8542948, 848.06470323, 848.06470323, 868.74926004, 848.06470323, 854.95954523, 889.43369361, 868.74926004, 856.39885405, 834.80897526, 913.97194632, 921.16855205, 906.7753406, 906.7753406, 892.38200591, 877.98879446, 899.57861163, 899.57861163, 899.57861163, 877.98879446, 856.39885405, 877.98879446, 885.18540019, 863.59545977, 863.59545977, 870.79212712, 877.98879446, 921.16855205, 928.36515777, 928.36515777, 921.16855205, 928.36515777, 921.16855205, 892.38200591, 906.7753406, 964.34837125, 957.15164229, 944.80129851, 940.21255793, 938.68197582, 901.65181386, 933.20735315, 930.95391943, 933.21470794, 939.19685351, 927.28358066, 936.97256185, 956.49263795, 901.57729483, 906.59685572, 928.30214946, 974.53190534, 1039.98466962, 1057.19644118, 1080.45817574, 1181.43082941, 1195.44634236, 1129.12648114, 1162.74661224, 1174.86484151, 1239.32154674, 1185.44187275, 1160.1616675, 1177.94770745, 1144.76086476, 1143.30341527, 1137.06152766, 1148.13498806, 1166.23362006, 1124.05623073, 1214.53410237, 1200.32569167, 1206.40100148, 1193.86690477, 1174.91402064, 1117.17053644, 1092.16780619, 1101.66835405, 1118.53841777, 1163.90913592], "weeklyReturn": [0.0, 0.0, 2.87770083, 0.69930056, -1.38888861, -1.40844016, 0.0, 0.0, -4.28571988, 0.0, -2.83205697, 5.51181596, -0.74627989, 0.7518911, 0.74626222, -2.22222425, 3.78788232, 0.72993458, 2.17389768, 1.41845117, 0.0, -1.39861254, 1.41845117, -1.39861254, -2.83687212, 0.0, -0.72992421, 0.0, 2.94117555, 2.14285903, 0.69930461, -2.25138285, 0.0, 2.20587501, -1.43884423, -0.72992459, 2.20587501, 0.0, 0.0, -2.87769176, 0.0, 0.0, 0.0, -0.74073828, -2.23880531, -2.29007913, -0.7812474, 0.78739894, 1.56249481, 1.53846002, 0.75757329, -3.00751251, -1.55038248, 0.0, 4.72439722, 3.00752627, 0.72993795, -0.59347765, 3.73133689, -5.03596997, 0.0, 1.51515644, 0.0, 2.23880814, -1.45986192, -0.74073488, 0.74626271, -1.48148631, -2.25564152, 3.84616151, -4.44444569, 0.0, -1.55037882, -2.36221049, 2.41936088, 0.78739529, -2.34375936, -1.59999105, 0.0, 2.4390305, -2.38095821, 0.81300896, 4.03225493, -2.32557342, -1.42163068, -2.52100744, 9.48276473, 0.78739897, -1.56249488, 0.0, -1.58730989, -1.61289799, 2.45900828, 0.0, 0.0, -2.39999227, -2.45902232, 2.52101463, 0.81966943, -2.43903033, 0.0, 0.83333779, 0.82645067, 4.9180306, 0.78124744, 0.0, -0.77519128, 0.78124744, -0.77519128, -3.12500314, 1.6129118, 6.34920559, -0.74627896, -1.29032258, -0.48568314, -0.16279107, -3.9449103, 3.49974777, -0.24147192, 0.24284645, 0.64102564, -1.26845323, 1.0448779, 2.08331352, -5.74132418, 0.55675325, 2.39415056, 4.98003327, 6.71632852, 1.65500243, 2.20032282, 9.34535514, 1.18631685, -5.54770707, 2.97753455, 1.04220723, 5.48630812, -4.3475137, -2.13255545, 1.53306564, -2.81734431, -0.12731475, -0.54595198, 0.97386642, 1.57635053, -3.6165472, 8.04923003, -1.16986511, 0.50613845, -1.03896604, -1.58752069, -4.91469871, -2.23804061, 0.86987987, 1.53131963, 4.05625032], "trendLine": [812.4049, 814.910688, 817.228046, 820.170861, 822.690535, 824.994012, 827.711375, 829.600967, 831.048905, 832.741471, 834.265848, 837.943307, 840.557569, 842.965604, 845.802117, 847.77633, 851.469805, 855.16862, 859.941298, 863.666809, 868.238602, 872.588142, 878.006217, 881.721044, 884.568235, 887.415425, 888.564713, 889.502432, 890.249935, 891.859742, 893.68646, 894.809958, 895.087174, 895.826312, 896.539596, 897.451519, 899.036936, 900.622353, 903.477195, 905.434045, 908.193795, 909.435176, 910.89347, 911.910352, 912.036832, 912.140545, 910.93521, 909.737461, 908.337983, 906.953678, 905.793871, 904.169895, 901.6631, 899.590129, 899.731782, 900.771431, 902.252491, 903.549686, 905.128381, 904.44755, 903.549809, 903.814944, 904.08008, 904.361206, 904.63167, 904.896805, 904.718274, 904.080085, 902.752412, 903.471872, 902.812365, 902.152858, 901.033698, 899.44955, 899.228383, 899.910538, 900.127705, 899.660721, 898.744742, 898.069251, 896.479777, 896.018123, 897.154603, 897.601602, 896.289933, 893.360606, 892.845542, 892.754229, 891.034006, 890.922576, 890.331369, 888.800731, 887.989754, 886.489292, 885.448489, 883.917851, 881.437722, 880.136915, 879.765479, 877.525238, 876.663963, 876.042578, 876.120734, 878.327701, 880.085069, 881.612612, 883.589754, 886.266436, 888.703231, 889.490989, 891.44801, 895.094304, 897.351569, 899.886637, 902.680427, 906.142861, 905.73219, 906.133483, 906.939436, 907.820748, 909.381243, 911.024402, 912.270867, 914.168002, 914.234624, 915.188226, 917.585003, 920.803107, 925.963082, 932.416448, 939.645205, 949.999829, 960.581747, 967.513678, 975.326393, 983.543049, 994.148149, 1002.717373, 1010.68381, 1020.202667, 1028.135518, 1034.100686, 1040.097682, 1046.875472, 1054.409507, 1060.588649, 1071.018059, 1079.922003, 1089.103573, 1097.791979, 1105.649218, 1111.978783, 1117.151958, 1121.991149, 1129.223186, 1137.800262], "activity5": [878.017543, 881.402656, 891.134897, 899.597715, 902.136566, 899.174615, 895.789514, 891.981265, 876.748184, 865.746511, 850.100954, 853.783749, 856.405324, 862.737768, 869.808352, 868.506882, 875.881816, 884.124414, 896.705156, 910.587398, 920.999081, 922.300512, 926.2049, 923.601962, 912.322654, 903.646266, 895.403708, 889.330242, 894.969905, 907.550681, 919.697647, 921.775674, 921.78958, 926.474298, 924.993232, 921.790811, 926.729761, 930.321725, 932.566703, 925.83176, 919.99481, 914.606858, 911.01489, 906.973928, 898.442993, 884.973081, 872.40117, 865.666211, 866.564185, 873.748118, 882.728036, 880.483054, 872.850127, 865.666194, 873.299124, 889.46302, 906.075941, 916.809242, 934.462673, 929.158642, 922.896657, 922.069283, 921.609637, 928.044833, 930.802754, 929.883448, 930.343087, 925.746503, 914.71474, 918.391989, 908.279564, 900.465422, 890.812685, 877.023021, 872.886139, 874.724757, 870.128167, 862.773673, 857.257805, 859.096446, 854.499891, 854.499895, 866.450932, 868.749225, 865.551746, 855.981, 873.681627, 889.846963, 899.098904, 905.815773, 904.376431, 894.30115, 893.821352, 894.780883, 896.220196, 890.942685, 879.428075, 876.54944, 877.508996, 872.231452, 869.352785, 869.832563, 871.751679, 888.064047, 904.376406, 916.370786, 921.648318, 925.966289, 924.526968, 913.492132, 909.65395, 926.4461, 937.960685, 943.439391, 945.813, 944.487711, 928.691926, 927.594424, 927.342064, 928.766459, 932.651425, 932.530976, 933.931402, 941.587506, 929.235915, 920.666672, 921.505859, 937.687061, 973.181895, 1008.84785, 1041.893107, 1097.005161, 1139.913807, 1145.988204, 1157.326523, 1165.667574, 1189.200416, 1190.913985, 1184.867784, 1182.681251, 1168.41903, 1155.677924, 1147.257398, 1145.753382, 1151.084022, 1143.136471, 1166.72852, 1180.835719, 1192.750411, 1196.602669, 1192.295081, 1165.349145, 1136.55987, 1118.14797, 1112.341601, 1126.680704], "activity10": [853.975457, 862.861408, 874.632416, 885.0186, 891.134907, 893.21216, 893.789185, 893.673796, 886.057261, 879.133139, 868.406567, 866.976969, 864.550961, 864.074794, 865.545526, 863.881468, 868.671925, 874.592753, 883.89189, 894.338879, 903.330783, 908.063347, 914.33402, 917.055239, 914.215693, 911.139519, 906.288632, 901.556059, 901.792692, 905.697074, 910.784608, 911.918082, 913.080185, 918.181146, 920.49431, 921.015859, 924.76638, 927.586599, 929.476516, 926.01125, 922.933698, 920.362173, 917.913103, 914.361954, 907.74946, 898.198072, 888.401781, 881.299466, 877.993208, 878.238104, 880.074896, 877.258459, 872.727678, 869.176526, 873.829755, 883.136239, 892.565195, 899.644264, 911.867106, 913.80856, 915.366301, 919.170003, 921.971909, 927.287935, 928.47395, 927.769027, 928.295534, 926.28975, 920.648505, 922.403551, 916.260876, 910.494282, 902.847295, 892.317003, 887.177229, 884.293935, 878.401972, 871.256418, 865.36447, 864.110873, 860.224692, 858.344282, 863.358702, 864.361596, 862.868239, 857.799364, 867.991572, 878.544661, 885.151641, 890.691155, 892.922316, 891.730761, 894.045912, 896.176611, 897.746776, 894.606434, 886.75556, 883.876913, 883.091826, 878.773841, 875.240944, 873.539923, 873.278236, 881.259956, 890.157606, 898.531864, 904.681714, 910.962407, 915.018693, 913.186822, 913.448529, 923.392971, 930.327894, 933.577976, 935.564055, 937.056439, 931.628488, 932.292757, 932.459271, 932.858922, 933.603823, 931.593193, 932.0181, 936.359005, 930.502732, 926.261566, 926.550182, 934.759658, 954.11828, 974.623938, 997.104789, 1035.375917, 1071.57446, 1091.015324, 1113.430142, 1133.299741, 1160.011141, 1171.271339, 1174.10041, 1177.978269, 1173.626679, 1167.840959, 1161.613576, 1158.461091, 1158.253658, 1150.314208, 1159.749073, 1167.051271, 1175.187457, 1180.204, 1181.485125, 1171.719195, 1157.882458, 1146.589342, 1139.208359, 1140.943782], "activity20": [828.117146, 834.857173, 843.440889, 852.054829, 858.915756, 864.053904, 868.768911, 872.970103, 873.060777, 872.788759, 870.071616, 871.535355, 871.974889, 872.570034, 873.471137, 872.168244, 873.712259, 875.680852, 879.312725, 884.04632, 888.549942, 891.584097, 895.689749, 898.446832, 898.708076, 899.015944, 898.690247, 898.381712, 900.569309, 904.328001, 908.325346, 909.78671, 911.038662, 913.974482, 915.321833, 915.817267, 917.965581, 919.901231, 921.655205, 920.754773, 919.955884, 919.258539, 918.600764, 917.40311, 914.352825, 909.422169, 903.990212, 899.34088, 896.083525, 894.277956, 893.311567, 889.97616, 885.582408, 881.477296, 881.605575, 884.427842, 887.859472, 890.797846, 897.077806, 898.655385, 900.228682, 903.111003, 905.923376, 910.635756, 913.83431, 916.145153, 918.818197, 919.818584, 918.587403, 920.54051, 918.354717, 916.198995, 912.631768, 906.997893, 903.335784, 900.426058, 895.737561, 890.05753, 884.738657, 881.915062, 877.318505, 873.674093, 873.641258, 871.80264, 869.148951, 864.793388, 868.401435, 872.77502, 875.758035, 878.691303, 880.368193, 880.660262, 883.063003, 885.35177, 887.428066, 887.334214, 885.205845, 885.159639, 885.656328, 883.920067, 882.208349, 881.108071, 880.617796, 884.29438, 888.406738, 892.1764, 894.815165, 898.105051, 900.675277, 900.435389, 901.634833, 908.248884, 913.766296, 917.833327, 921.247989, 924.323387, 923.583087, 925.632586, 927.204528, 928.773837, 930.581354, 930.894267, 931.860933, 934.405779, 931.552382, 929.3046, 929.227648, 933.519559, 943.825226, 955.204318, 968.013983, 989.61303, 1011.513161, 1025.962379, 1042.735775, 1059.603602, 1081.485482, 1096.628014, 1108.161791, 1120.29801, 1128.108183, 1134.800675, 1139.870035, 1145.041206, 1151.023474, 1151.728579, 1160.015104, 1165.585437, 1170.659163, 1173.746706, 1174.378401, 1169.060927, 1161.668242, 1155.672174, 1151.413531, 1151.686425], "activity30": [818.683842, 823.189908, 829.172276, 835.414629, 840.648141, 844.900116, 849.003481, 852.931531, 854.280721, 855.536496, 855.129071, 857.56208, 859.338002, 861.365094, 863.656651, 864.505729, 867.326568, 870.328947, 874.352161, 878.907118, 883.22172, 886.401709, 890.140741, 892.690562, 893.321419, 893.768586, 893.61224, 893.381746, 894.770056, 897.369617, 900.285147, 901.721755, 903.085878, 905.735652, 907.468715, 908.721249, 911.218484, 913.613435, 915.9061, 916.276533, 916.520718, 916.586854, 916.572901, 916.030353, 914.11866, 910.895266, 907.230669, 904.078347, 901.872323, 900.625614, 899.902726, 897.516615, 894.366254, 891.377621, 891.129801, 892.610899, 894.459443, 895.856568, 899.39414, 899.716065, 900.081915, 901.395342, 902.691664, 905.305366, 907.01127, 908.2549, 909.926249, 910.719457, 910.219353, 912.02905, 911.123361, 910.260221, 908.549979, 905.577453, 904.041617, 902.964875, 900.509634, 897.150731, 893.821955, 891.886763, 888.660663, 885.981938, 885.557137, 883.724534, 881.066292, 877.099779, 878.429542, 880.256833, 881.161421, 882.176991, 882.271148, 881.474853, 882.1702, 882.917868, 883.76234, 883.28107, 881.505651, 881.283139, 881.608848, 880.565621, 879.666925, 879.288097, 879.41366, 882.31997, 885.548194, 888.663038, 891.215034, 894.10377, 896.355519, 896.59286, 897.707979, 902.411228, 906.414927, 909.4762, 912.077873, 914.400553, 914.110808, 915.883399, 917.484718, 919.179897, 921.204162, 922.359151, 924.033226, 926.886243, 926.07394, 925.58118, 926.42724, 930.101234, 937.790367, 946.257035, 955.808114, 971.407187, 987.242446, 998.1163, 1010.711973, 1023.585421, 1040.08726, 1052.42879, 1062.586486, 1073.377706, 1081.413718, 1088.843905, 1095.48654, 1102.456689, 1110.157215, 1114.650552, 1124.582517, 1132.924944, 1141.08488, 1147.843805, 1152.81942, 1153.562731, 1152.284603, 1151.285661, 1151.062904, 1153.300708], "fairValue": [945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706, 945.856706], "rateOfChange": [0.0, 0.0, 2.8777008317553765, 3.597125166641295, 2.158276496869458, 0.7194383037327258, 0.7194383037327258, 0.7194383037327258, -3.59711469000619, -3.59711469000619, -6.327299325201801, -1.164232463745485, -1.9018239209124832, -1.164232463745485, -0.4266584676369959, -2.639401408099207, 1.0485034922933227, 1.786091457248619, 3.9988169366523216, 5.473989374351213, 5.473989374351213, 3.9988169366523216, 5.473989374351213, 3.9988169366523216, 1.0485034922933227, 1.0485034922933227, 0.3109260051065987, 0.3109260051065987, 3.261246433889001, 5.473989374351213, 6.211573847094807, 3.8203446908401175, 0.9162761720601886, 2.4260968201865896, 2.374208553857353, 3.0787566326136573, 5.352545162259289, 5.352545162259289, 10.069829740991922, 6.9023593235959595, 10.01813560408026, 4.270914691486332, 5.05491842102993, 3.498540110784826, 0.4319237946960456, 0.3622270074060837, -4.056092590351216, -4.001358559274643, -4.575809044823639, -4.462893225135555, -3.739129622735115, -5.309838880524801, -8.081714549181973, -6.777898551927124, 0.47667870817876273, 3.4985412168005805, 5.02058703406493, 4.39731331837912, 5.198651757049641, -2.1949452045702373, -2.8741507483728315, 0.8683914756430214, 0.8683914756430214, 0.9008936360105217, 0.8793770116322907, 0.8683914756430214, -0.5721200861901894, -2.045130517282128, -4.254641227256877, 2.373884756771935, -2.1760669563977753, -2.1760669563977753, -3.692708491493242, -5.265958118541427, -0.7520309676622288, 2.3738858619574885, 0.7616863930440568, -1.6250945295967028, -3.1385496603502188, -2.2794607700580074, -5.323390672900921, -1.5940913423760106, 3.9860675333002398, 1.567795185905664, -4.392979186309116, -9.524319160427195, -1.662525753827962, -0.29649949502266665, -5.384774399038616, -0.3673016238999376, -1.9487813020373468, -4.970099101846504, -2.6333059684714697, -4.765425373018726, -3.3545350334570654, -4.970099101846504, -7.993515656729298, -4.255578221993703, -1.2431908740465427, -7.220354426572848, -2.9050208043197405, -2.0958916470027473, 0.26776773971725937, 7.744109904309981, 6.020831477900101, 5.192550295839689, 6.882167624837831, 9.468670755210296, 8.620079168673268, 2.7203183884049436, 6.922895994420055, 12.794620123291608, 7.613602808900676, 8.754198934972138, 9.786760396004292, 12.442726855883278, -1.3479770915951585, 1.3069053511660207, 2.6664354165168835, 2.915757206465877, 5.246054636910894, 5.614511997310668, 4.156829624066281, 6.326742942106426, 0.22217993782427387, 3.2583629131161245, 8.39600556095583, 10.995938842178285, 17.487779328124166, 22.418017512686024, 25.111609089255367, 35.67311791361571, 36.157357577126, 22.57544817690566, 25.246687955524003, 26.552017993879694, 34.53797830830975, 27.69133598222458, 25.94455867149791, 32.000387686974534, 26.245257618334488, 18.557095065970433, 18.796382665087723, 21.521317749104245, 24.039357932807736, 19.748355639625814, 34.7010102680924, 28.623685574096037, 29.58761720651538, 27.93057102640075, 25.097738163098544, 20.47776535036313, 16.563478020485004, 15.177923001179332, 24.064616997803814, 28.3822162603518], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 2, 1, 1, 1, 0, 2, 3, 0, 2, 1, 3, 1, 3, 3, 3, 2, 1, 3, 1, 2, 2, 1, 3, 0, 1, 0, 1, 2, 1, 2, 2, 1, 1, 0, 0, 0, 1, 2, 3], "declining": [0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 2, 1, 2, 0, 1, 1, 0, 3, 1, 0, 3, 1, 1, 0, 2, 0, 0, 0, 1, 2, 0, 1, 1, 1, 2, 0, 3, 2, 2, 1, 1, 2, 1, 1, 2, 2, 3, 3, 3, 2, 1, 0]}, "constituents": [{"ticker": "PETROCN80", "name": "PetroChina Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.12, "low": 3.9, "close": 4.1}, "weekly_return": 6.21761658}, {"ticker": "PTT", "name": "PTT Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 39.0, "low": 37.5, "close": 38.75}, "weekly_return": 3.33333333}, {"ticker": "GASVN11", "name": "Petrovietnam Gas Joint Stock Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 4.0, "low": 3.82, "close": 3.92}, "weekly_return": 2.61780105}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}