{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "TH", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1756.52763749, "weekly_return": 5.16309071, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1576.962664, "activity_lines": {"activity_5": 1685.241886, "activity_10": 1682.548268, "activity_20": 1647.709588, "activity_30": 1619.897142}, "fair_value": 1630.769913, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Thermal Coal advanced 5.16% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/th/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/th/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2270.81677362, 2270.24477898, 2206.47947645, 2083.97141914, 2185.77848914, 2168.56024312, 2175.16578314, 2143.80518602, 2123.09061105, 2125.71679152, 2060.83645158, 2040.9741755, 1905.18884842, 1834.73517359, 1822.06530157, 1831.91173217, 1828.9310706, 1809.68110908, 1806.00043192, 1826.26377626, 1752.61219151, 1808.01343991, 1862.76186509, 1918.31261764, 1935.11120482, 1843.59432074, 1853.4541176, 1825.74150064, 1785.82786675, 1826.03658863, 1837.47885718, 1780.19697942, 1817.88927321, 1866.12937322, 1838.59604237, 1776.83293674, 1755.23519815, 1795.52440156, 1787.65918996, 1742.70452345, 1725.44589867, 1709.53604291, 1722.49640363, 1761.16724684, 1760.70522644, 1694.05009273, 1621.44376408, 1647.61971278, 1640.32386697, 1652.57418953, 1649.80037093, 1592.86756004, 1475.22302468, 1491.74560273, 1405.63078694, 1454.36217204, 1515.7152909, 1559.61697923, 1655.95492398, 1765.6542989, 1850.26615408, 1894.64747574, 1810.3592792, 1855.79301776, 1807.48369728, 1881.5051818, 1801.9619712, 1772.36962461, 1815.85044319, 1719.91706341, 1671.33107057, 1648.38645125, 1646.55755921, 1629.37944076, 1633.63874366, 1614.79742968, 1505.38470109, 1467.54026135, 1575.55306444, 1550.49918077, 1445.67511044, 1438.26199145, 1471.41060832, 1419.47745441, 1404.25238722, 1404.55519237, 1412.78990431, 1370.76771, 1274.9783899, 1191.19920324, 1241.6708129, 1250.01777531, 1253.71583049, 1314.32403735, 1380.08270656, 1438.50402094, 1411.71398195, 1320.86710177, 1283.20252465, 1258.54261039, 1251.35092566, 1264.44856849, 1252.26611528, 1314.01014557, 1318.98095457, 1414.34378103, 1416.07105174, 1462.353053, 1468.72574044, 1445.65632291, 1475.26157448, 1479.25241137, 1519.31549751, 1463.09503251, 1456.17594134, 1422.63671698, 1383.12169064, 1386.85164405, 1423.17108443, 1399.15450407, 1396.03121044, 1399.46994033, 1399.86450922, 1434.63874636, 1425.52152036, 1448.36311365, 1434.5753136, 1451.78628493, 1450.38950428, 1484.66039698, 1485.77787745, 1468.1589826, 1451.79079255, 1517.79382879, 1576.99949025, 1494.28101976, 1486.67593071, 1608.53876103, 1647.82456646, 1661.64506925, 1613.04117352, 1578.63812526, 1539.1315613, 1546.19922771, 1605.21830464, 1579.74219853, 1557.00685229, 1580.84240619, 1605.15226614, 1687.6719577, 1775.83604193, 1753.56381841, 1656.09441137, 1583.02702684, 1670.28909626, 1756.52763749], "weeklyReturn": [0.36375743, -0.02518894, -2.80874129, -5.55219564, 4.8852431, -0.78773975, 0.30460487, -1.44175664, -0.96625268, 0.12369611, -3.05216293, -0.96379681, -6.65296645, -3.69798904, -0.6905559, 0.54039944, -0.16270771, -1.05252526, -0.20338816, 1.12200108, -4.03291056, 3.16106716, 3.02809835, 2.98217145, 0.87569602, -4.72928294, 0.5348138, -1.49518764, -2.18616019, 2.25154521, 0.6266177, -3.11741697, 2.11731029, 2.65363247, -1.47542455, -3.3592537, -1.21551881, 2.29537349, -0.43804538, -2.51472242, -0.99033568, -0.92207213, 0.75812152, 2.24504638, -0.02623376, -3.78570659, -4.28596114, 1.61436056, -0.44281127, 0.74682341, -0.16784836, -3.4508909, -7.38570728, 1.12000543, -5.77275479, 3.4668695, 4.21855849, 2.89643369, 6.1770259, 6.62453871, 4.79209635, 2.39864527, -4.44875353, 2.50965314, -2.60316318, 4.09527813, -4.22763707, -1.64222925, 2.45325907, -5.28311019, -2.82490324, -1.37283509, -0.11095044, -1.0432747, 0.26140645, -1.15333418, -6.77563183, -2.51393811, 7.36012537, -1.59016438, -6.76066596, -0.51277904, 2.30476902, -3.52948073, -1.07258253, 0.02156344, 0.58628611, -2.97441213, -6.98800529, -6.57102797, 4.23704193, 0.67223634, 0.29584021, 4.83428584, 5.00323112, 4.23317487, -1.86235413, -6.43521856, -2.85150392, -1.92174764, -0.57142958, 1.04668024, -0.96345977, 4.93058381, 0.37829305, 7.23003817, 0.12212524, 3.26833892, 0.4357831, -1.57070969, 2.04787619, 0.27051724, 2.70833333, -3.7003812, -0.47290784, -2.30323984, -2.77759078, 0.26967645, 2.61884107, -1.68753993, -0.22322722, 0.24632185, 0.02819417, 2.48411449, -0.63550674, 1.60233241, -0.95195741, 1.19972588, -0.09621118, 2.36287512, 0.07526842, -1.1858364, -1.11487858, 4.5463187, 3.900771, -5.24530737, -0.50894637, 8.19700029, 2.4423288, 0.83871202, -2.92504679, -2.13280658, -2.50257252, 0.45919833, 3.81704219, -1.58708046, -1.43918079, 1.53085735, 1.53777884, 5.14092609, 5.22400599, -1.25418242, -5.55836098, -4.41203014, 5.512355, 5.16309071], "trendLine": [2503.752635, 2483.909012, 2461.658671, 2434.60371, 2413.477633, 2394.540913, 2377.047602, 2361.250009, 2341.368049, 2323.789315, 2303.268326, 2286.137838, 2262.083245, 2235.993414, 2209.827295, 2185.774901, 2163.72817, 2145.175036, 2128.663878, 2111.755896, 2092.793632, 2074.663665, 2060.157369, 2044.763595, 2030.521275, 2015.303939, 2004.579101, 1992.592287, 1978.941106, 1964.389445, 1949.944847, 1933.609921, 1920.656914, 1913.395512, 1901.822764, 1888.765187, 1874.767501, 1863.158142, 1851.977094, 1839.210019, 1828.030334, 1816.982396, 1810.892648, 1808.440383, 1806.395048, 1801.79966, 1794.883416, 1789.481369, 1783.958817, 1778.169164, 1774.742104, 1767.570574, 1754.652613, 1740.433713, 1722.784365, 1709.80996, 1698.551999, 1689.681182, 1685.352084, 1683.339341, 1683.765584, 1687.580601, 1687.329601, 1686.985056, 1685.947978, 1689.437052, 1690.994612, 1690.222786, 1691.162494, 1690.402912, 1688.599085, 1686.560765, 1684.02947, 1679.636543, 1675.400994, 1672.759238, 1668.890603, 1662.887954, 1660.728928, 1657.326427, 1650.522252, 1645.368733, 1645.241653, 1642.832714, 1642.786768, 1641.126535, 1637.695689, 1631.400713, 1618.701495, 1599.552992, 1579.266481, 1557.778824, 1539.224042, 1521.175076, 1506.928377, 1492.161671, 1479.153405, 1464.103321, 1446.34839, 1430.969242, 1416.969904, 1404.171974, 1391.028926, 1380.516616, 1370.028023, 1363.346235, 1360.369113, 1360.196206, 1356.635296, 1353.140534, 1354.126749, 1355.493097, 1357.089926, 1358.543845, 1360.274631, 1360.877348, 1359.888408, 1360.424539, 1365.364295, 1372.296139, 1377.441485, 1382.423224, 1387.294847, 1391.305337, 1392.819964, 1393.148601, 1393.910645, 1398.274618, 1403.847517, 1411.384777, 1419.199008, 1425.989355, 1432.640178, 1439.432967, 1448.033585, 1450.69816, 1453.051656, 1457.924513, 1463.894474, 1471.094099, 1475.686752, 1478.999609, 1479.660144, 1482.430284, 1487.398363, 1492.635212, 1498.431384, 1504.897743, 1510.963783, 1520.581031, 1533.241192, 1545.044321, 1553.585318, 1558.531594, 1566.690513, 1576.962664], "activity5": [2235.760705, 2253.22152, 2243.090866, 2190.715289, 2179.701526, 2168.068877, 2165.455178, 2158.726546, 2149.271342, 2138.083585, 2109.273161, 2081.023564, 2016.4583, 1944.316232, 1887.17457, 1853.558484, 1834.210492, 1822.582053, 1816.093905, 1818.275854, 1795.627376, 1796.732618, 1817.481843, 1853.209269, 1887.048744, 1883.126096, 1876.424572, 1857.456131, 1827.651169, 1820.081431, 1823.597424, 1808.427155, 1810.704793, 1829.585947, 1833.935889, 1816.860833, 1796.629592, 1791.492205, 1785.224071, 1769.202394, 1753.820611, 1736.561344, 1726.668808, 1734.535087, 1744.013488, 1730.073464, 1694.024385, 1672.57344, 1653.682326, 1646.930878, 1646.46356, 1629.96862, 1576.163915, 1539.359848, 1483.756061, 1460.858962, 1471.442116, 1501.80265, 1558.649569, 1641.115659, 1727.784132, 1802.852781, 1824.563219, 1844.702083, 1835.4153, 1848.013719, 1832.015133, 1812.331464, 1809.674046, 1777.701673, 1735.371744, 1699.405216, 1673.067426, 1649.391067, 1639.565875, 1629.212134, 1586.156393, 1540.019289, 1541.820938, 1538.859719, 1506.499779, 1482.943622, 1474.911851, 1449.311005, 1429.040178, 1418.620072, 1413.686198, 1396.443065, 1353.979685, 1293.22318, 1263.494091, 1247.406282, 1243.402633, 1267.405178, 1310.704236, 1360.884832, 1389.013201, 1376.07953, 1346.114248, 1310.003763, 1279.598722, 1266.036435, 1258.231025, 1275.580357, 1292.532784, 1337.243597, 1371.663977, 1411.403525, 1439.261506, 1449.115308, 1460.392503, 1468.93879, 1486.62735, 1481.778257, 1474.998182, 1456.337057, 1428.012581, 1407.340137, 1407.605096, 1402.526126, 1400.207487, 1400.808791, 1400.451735, 1410.818568, 1417.381814, 1429.801123, 1434.135706, 1441.86692, 1445.67109, 1459.84884, 1470.456491, 1472.69686, 1467.242255, 1483.788361, 1515.576066, 1513.635008, 1508.592044, 1542.93556, 1579.92448, 1612.851518, 1623.93422, 1615.631895, 1588.029902, 1567.410945, 1573.240036, 1574.338876, 1570.079199, 1575.206792, 1585.656948, 1619.683465, 1677.6011, 1715.021738, 1706.848776, 1669.303218, 1662.320033, 1685.241886], "activity10": [2254.931921, 2253.489227, 2241.93771, 2209.775113, 2201.50752, 2193.320287, 2188.725955, 2178.430305, 2165.123655, 2153.60854, 2132.78554, 2112.16904, 2071.032856, 2022.564924, 1976.324947, 1938.488197, 1906.230391, 1876.767768, 1852.710914, 1838.103581, 1815.549651, 1808.672753, 1815.985763, 1834.17031, 1853.889556, 1854.913988, 1857.5187, 1854.63888, 1844.210029, 1841.458629, 1840.791772, 1828.166998, 1822.901122, 1827.222038, 1827.485681, 1818.274489, 1806.350279, 1803.537177, 1799.843438, 1787.942827, 1774.419413, 1760.040261, 1749.302282, 1747.329781, 1747.181679, 1736.330658, 1713.783629, 1698.428435, 1684.4359, 1675.34952, 1667.397543, 1650.469519, 1614.272825, 1585.576116, 1546.120742, 1521.981519, 1513.355371, 1514.633684, 1535.028037, 1575.083529, 1628.466994, 1686.274957, 1723.270885, 1762.434107, 1786.194773, 1816.107473, 1823.791535, 1820.890686, 1822.027209, 1802.814109, 1775.598778, 1747.465064, 1723.476296, 1699.342448, 1680.099628, 1660.591933, 1626.040246, 1590.000065, 1579.140929, 1568.095584, 1541.071642, 1516.802696, 1502.381216, 1481.701834, 1462.070658, 1446.665199, 1436.579546, 1420.537036, 1388.837787, 1347.370952, 1321.613501, 1301.082848, 1284.647191, 1283.189295, 1295.599401, 1319.071013, 1337.054457, 1338.539849, 1334.084419, 1324.99584, 1313.375255, 1303.960058, 1292.067492, 1291.427471, 1291.696941, 1310.416048, 1329.88848, 1357.696603, 1384.090924, 1402.917657, 1423.725095, 1441.187037, 1462.027652, 1467.790921, 1469.585539, 1462.787662, 1448.654454, 1435.798499, 1430.918831, 1422.500778, 1414.360342, 1408.285682, 1403.733351, 1407.675446, 1410.47725, 1417.989424, 1422.526972, 1429.258268, 1434.554974, 1445.58787, 1455.269293, 1460.115522, 1460.736825, 1472.414566, 1493.345063, 1496.481692, 1497.400707, 1519.529316, 1545.950754, 1571.295282, 1584.584835, 1589.30541, 1584.834262, 1580.06013, 1585.500278, 1585.795337, 1580.402857, 1578.06537, 1580.651428, 1599.016926, 1632.939041, 1659.851755, 1665.862291, 1656.46125, 1662.256445, 1682.548268], "activity20": [2308.7076, 2298.471862, 2283.518686, 2258.899729, 2246.516963, 2234.500413, 2224.945931, 2213.905521, 2201.951675, 2191.096726, 2175.052155, 2158.3571, 2130.210767, 2097.224855, 2065.629387, 2037.544605, 2011.405488, 1985.081936, 1960.196725, 1939.095464, 1913.057493, 1894.763473, 1883.88469, 1879.933206, 1878.370438, 1869.285431, 1862.686908, 1854.981049, 1844.988481, 1840.431327, 1838.390962, 1831.958788, 1830.358152, 1833.767524, 1834.405177, 1829.081912, 1821.964, 1819.034087, 1815.42252, 1807.616895, 1798.565492, 1788.128229, 1779.394225, 1775.01109, 1771.332264, 1762.135835, 1746.736633, 1734.935189, 1723.287102, 1713.498588, 1704.271913, 1690.516773, 1666.449435, 1645.587421, 1618.306775, 1597.728954, 1584.529861, 1576.652452, 1579.073455, 1592.56918, 1614.013893, 1639.091016, 1655.259208, 1675.336029, 1690.361363, 1712.213608, 1725.597665, 1735.303793, 1748.556905, 1751.837663, 1750.170503, 1746.215615, 1741.82217, 1734.976836, 1727.88175, 1717.906501, 1696.747015, 1672.03249, 1658.043359, 1642.05101, 1617.099964, 1593.369531, 1574.969374, 1553.237243, 1532.132798, 1512.977342, 1496.877334, 1478.628412, 1453.169089, 1422.306376, 1398.768188, 1378.070949, 1359.6229, 1348.817736, 1345.775566, 1349.504741, 1351.521975, 1345.333177, 1336.25572, 1326.221846, 1316.893318, 1309.737538, 1302.249207, 1301.684805, 1302.09604, 1311.995502, 1322.012854, 1336.422391, 1351.00273, 1362.463376, 1375.531868, 1387.868103, 1402.928277, 1411.369361, 1418.44305, 1421.960178, 1421.789529, 1422.110268, 1425.575789, 1426.0875, 1425.632173, 1424.815391, 1423.393228, 1424.580048, 1424.324138, 1425.736283, 1425.673306, 1427.161354, 1428.566694, 1433.323243, 1438.000486, 1440.949661, 1442.392786, 1450.443461, 1463.8723, 1468.847839, 1472.757921, 1487.780871, 1505.489674, 1523.444936, 1535.521301, 1543.287804, 1546.438596, 1549.599322, 1557.849672, 1562.818027, 1564.995497, 1568.860012, 1574.425199, 1587.112439, 1607.229536, 1623.84424, 1629.817073, 1627.858232, 1633.899431, 1647.709588], "activity30": [2386.144591, 2371.079568, 2353.180888, 2328.813969, 2312.760729, 2296.959607, 2282.806373, 2267.758475, 2252.393353, 2238.480368, 2221.515667, 2204.593464, 2180.01611, 2152.445267, 2125.740227, 2101.358578, 2078.336395, 2055.494649, 2033.612417, 2014.102733, 1990.932171, 1972.559256, 1958.888172, 1949.736898, 1942.66255, 1930.602746, 1920.160822, 1908.622913, 1895.283273, 1885.418465, 1877.230685, 1866.27921, 1858.813362, 1855.295456, 1850.469684, 1842.405824, 1833.790986, 1828.678528, 1823.807628, 1816.757784, 1809.418164, 1801.773371, 1795.6775, 1792.46941, 1789.389722, 1782.141661, 1770.505797, 1761.004912, 1751.381848, 1742.90542, 1734.623563, 1722.889721, 1704.028589, 1687.066846, 1665.466657, 1648.149097, 1635.62686, 1626.66331, 1624.487422, 1629.668211, 1640.437682, 1654.042966, 1661.964171, 1672.832778, 1680.606884, 1693.223478, 1700.48315, 1705.733151, 1713.838161, 1715.693295, 1714.462853, 1711.86849, 1709.287638, 1705.76183, 1702.79423, 1698.884322, 1688.085965, 1675.09562, 1669.461111, 1662.349515, 1648.694591, 1635.000381, 1623.777276, 1609.211844, 1593.819565, 1578.449786, 1563.71839, 1546.49723, 1523.502242, 1495.921448, 1472.832276, 1451.590424, 1431.973456, 1417.463779, 1408.361045, 1403.94657, 1398.756397, 1388.544377, 1376.873358, 1364.756856, 1353.168578, 1343.328492, 1333.528114, 1328.55916, 1324.589117, 1327.448199, 1330.8498, 1337.429409, 1344.431314, 1350.174606, 1358.053383, 1366.126006, 1376.695194, 1383.534233, 1389.833078, 1393.856438, 1395.291557, 1397.03112, 1401.079285, 1403.259298, 1404.790593, 1406.211784, 1407.337028, 1410.391473, 1412.598969, 1416.182398, 1418.855089, 1422.589001, 1425.951252, 1431.164986, 1435.964541, 1439.123249, 1440.787858, 1446.281642, 1455.156901, 1458.140607, 1460.461753, 1470.49318, 1482.744796, 1495.502899, 1504.660775, 1511.302799, 1515.18228, 1519.475124, 1527.396931, 1533.354598, 1537.507607, 1542.824447, 1549.292481, 1560.693008, 1577.161074, 1591.375437, 1598.539959, 1600.439424, 1607.649585, 1619.897142], "fairValue": [1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913, 1630.769913], "rateOfChange": [0.0, -0.025188938475567118, -2.8332227380651824, -8.228112309657742, -3.7448324967424416, -4.503072713215376, -4.212184425937585, -5.593211617753102, -6.505419736463537, -6.389770578834078, -9.24690730134347, -10.121582718168789, -16.101163662673578, -19.20373343617789, -19.761676823208738, -19.328069377888376, -19.459328826234284, -20.307039735525873, -20.469125783275665, -19.576788516112654, -22.82018470754509, -20.380478913418745, -17.96952150743115, -15.523231996303206, -14.78347230388114, -18.81360301029253, -18.379406954734858, -19.59978797719059, -21.357465406460765, -19.58679318195092, -19.082909791493158, -21.5856811607854, -17.61132189931818, -10.453216580575642, -15.883697661724167, -18.06393470611659, -19.30568181262035, -16.245915754434172, -15.79920420467162, -18.018029005459656, -16.274486636378306, -16.23921245886435, -9.589203975317693, -4.009730004033808, -3.3676111979701555, -7.5255612494328705, -11.344730802344104, -8.955246064451005, -9.17367249873055, -9.510651691602753, -5.866204804350945, -11.899573040823723, -20.80452942874026, -22.236574528440684, -27.36175660402169, -21.11267887524009, -18.222130426262243, -14.576243204019411, -7.2724222299405445, -3.3067404073925126, 0.6959153216938132, 6.429091704070228, -0.4142163178455669, -0.5538927583656568, -1.6921794876646936, 5.890944663151326, 2.662137421768293, -1.2895829725222618, 1.576992605096657, -1.307591719271382, -3.1362807806209707, -3.576970015555225, -4.408650390210743, -7.4829807513433035, -7.216794774723188, -4.6782951336629335, -7.157760605767995, -10.929673275525156, -3.948659397954404, -6.176727762463155, -12.372724851245708, -9.706115716621007, -0.2584298303523954, -4.844535702853367, -0.09806271553006597, -3.424661382669002, -6.790548806094386, -12.108695387712242, -23.006455584210173, -32.534969955210634, -32.89231334843334, -34.023727827163434, -30.747678381054914, -29.177229099803917, -23.646187866766173, -23.545040701731647, -21.65683824004998, -25.474512571797803, -29.333248260482804, -26.825389597871318, -25.128483057923866, -23.29173977794183, -23.94641120952836, -19.355178253808127, -19.261161031541253, -12.41354766645395, -5.932945199013308, -0.3534627625976171, -6.78030631979823, -6.761877668837822, 2.046550004654585, 2.8499967435470532, 3.2557118264014666, 3.072791185551409, 3.6975941499229434, 1.2873488139323193, -2.0999735048708335, 1.1733522706046235, 11.623153435692597, 17.457642706977335, 12.431668356565588, 11.956003184269631, 11.657241232479254, 9.154113109928659, 3.2924703413798277, 0.6853712305619772, 1.6194025094532003, 9.911609047160347, 13.028884873461505, 17.966637340942324, 18.733909647795738, 16.11061289375101, 15.93308920807039, 15.508531947567374, 19.56196067775038, 5.6518959394572, 4.985970081320716, 9.996608392898127, 12.194164035441068, 14.940532055726116, 9.339333540803741, 6.718644710401693, 1.3042757625046586, 5.6800271584157676, 10.235189242506538, 11.043260705621774, 12.571935125212274, 13.987852483881547, 12.787020738471933, 20.620843001307698, 27.206041573403894, 25.301999555381904, 18.303907304055482, 10.34325058182726, 17.170387988122872, 21.27674482563967], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 1, 4, 2, 1, 1, 0, 2, 1, 2, 0, 0, 2, 2, 3, 1, 1, 3, 0, 4, 5, 3, 2, 1, 1, 1, 0, 3, 2, 0, 3, 4, 1, 0, 2, 4, 0, 1, 2, 2, 2, 3, 2, 1, 0, 3, 2, 2, 2, 0, 0, 3, 0, 3, 4, 4, 5, 3, 2, 1, 0, 3, 0, 1, 3, 1, 1, 2, 0, 3, 2, 1, 2, 0, 0, 1, 5, 0, 0, 2, 3, 0, 2, 1, 2, 0, 0, 1, 5, 1, 2, 4, 3, 4, 1, 1, 1, 0, 0, 3, 2, 4, 2, 4, 2, 3, 3, 0, 3, 1, 2, 0, 0, 0, 0, 2, 2, 0, 2, 1, 3, 2, 1, 2, 1, 4, 3, 3, 1, 0, 0, 4, 3, 0, 2, 4, 3, 1, 0, 0, 0, 2, 3, 0, 0, 2, 2, 2, 3, 1, 0, 3, 3, 5], "declining": [1, 3, 2, 4, 0, 3, 3, 4, 5, 2, 4, 2, 5, 3, 3, 3, 1, 2, 4, 1, 4, 1, 0, 1, 3, 3, 3, 2, 4, 2, 2, 3, 2, 1, 3, 4, 3, 0, 2, 3, 2, 1, 3, 0, 2, 4, 5, 2, 3, 2, 2, 5, 5, 1, 5, 2, 1, 0, 0, 1, 0, 2, 4, 0, 4, 2, 2, 3, 4, 3, 4, 2, 2, 3, 2, 3, 4, 3, 0, 3, 5, 2, 2, 4, 2, 3, 2, 5, 5, 4, 0, 2, 1, 0, 1, 1, 4, 4, 3, 3, 1, 0, 1, 0, 2, 0, 1, 1, 1, 4, 0, 2, 0, 4, 3, 4, 4, 1, 1, 3, 1, 2, 1, 2, 1, 0, 2, 0, 1, 0, 2, 2, 3, 0, 1, 3, 1, 0, 0, 3, 4, 4, 4, 1, 0, 3, 3, 1, 3, 1, 1, 4, 4, 2, 1, 0]}, "constituents": [{"ticker": "UMS", "name": "Unique Mining Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.86, "low": 0.63, "close": 0.74}, "weekly_return": 13.84615385}, {"ticker": "AGE", "name": "Asia Green Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.36, "low": 1.22, "close": 1.31}, "weekly_return": 6.50406504}, {"ticker": "TCC", "name": "Thai Capital Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "LANNA", "name": "Lanna Resources Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 14.9, "low": 14.6, "close": 14.8}, "weekly_return": 1.36986301}, {"ticker": "BANPU", "name": "Banpu Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.8}, "weekly_return": 0.86956522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}