{"index": {"name": "Financial Services", "level": "sector", "country_code": "TH", "sector": "Financial Services", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 957.56301808, "weekly_return": 3.10204319, "constituents": 84, "advancing": 57, "declining": 16, "unchanged": 11, "trend_line": 894.91924, "activity_lines": {"activity_5": 933.463705, "activity_10": 917.338834, "activity_20": 909.767383, "activity_30": 903.49384}, "fair_value": 1021.906138, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 3.10% with 57 advancing, 16 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1390.41349426, 1352.63960215, 1297.39211107, 1272.4803702, 1254.59312859, 1254.67892287, 1269.14232657, 1268.68733599, 1257.19675236, 1267.16906408, 1282.6080845, 1355.27640178, 1369.48722466, 1365.87030095, 1348.76091158, 1330.80642223, 1290.37120066, 1262.05073474, 1262.27096205, 1195.87037787, 1177.45978986, 1201.42213528, 1165.50769825, 1173.22691894, 1170.1294616, 1160.35584953, 1155.10741189, 1144.52231673, 1163.62512724, 1169.0607713, 1219.33121285, 1191.26820181, 1162.56985215, 1139.57843462, 1152.30393905, 1159.65304617, 1151.98544634, 1154.60127741, 1129.4699446, 1135.99548335, 1152.74438763, 1154.61322153, 1152.99108722, 1125.0598346, 1147.34161694, 1134.26827839, 1119.65173338, 1117.17686315, 1118.84119744, 1110.641092, 1100.65087527, 1097.40439277, 1055.75450434, 1026.79849344, 1019.60252893, 1018.89037699, 1022.37805719, 1033.11482708, 990.73584257, 959.96190985, 963.3328062, 908.97756093, 924.39819505, 999.18089737, 996.29111093, 1068.38182109, 1090.69138642, 1114.70197939, 1108.98711646, 1083.7171773, 1097.16466686, 1102.89364804, 1084.69905313, 1082.59869851, 1057.94118052, 1021.51334352, 1018.49521447, 1012.54605862, 1014.22969533, 997.85877665, 950.99452323, 969.73118695, 965.05809321, 928.94070883, 905.88528402, 925.9419369, 918.16139819, 881.86010713, 873.78468274, 907.85414817, 880.3926289, 890.18462886, 869.79933267, 880.03485558, 865.63380447, 829.32120106, 803.72844342, 847.6776711, 864.33124711, 874.96277151, 892.322753, 873.76691829, 861.54062468, 854.01130038, 847.35850094, 831.02391998, 800.53551072, 801.08145703, 826.15500394, 831.8573842, 866.6805092, 871.69745834, 878.54789668, 902.46847311, 909.11066839, 906.82309108, 912.72408151, 938.93735008, 955.62005343, 963.28122922, 960.67182387, 945.93593268, 935.76794699, 914.08049654, 918.15821139, 903.18157359, 894.35675147, 873.02527426, 865.38205569, 868.48976666, 872.16133384, 874.754259, 871.17941692, 873.73464286, 879.42975459, 875.78048536, 873.64057219, 878.00255906, 881.39433503, 881.26003507, 927.12395006, 966.14982122, 954.27623381, 894.21879163, 899.72857782, 886.31006444, 876.9939102, 886.13764612, 890.5698216, 886.68409877, 892.68019539, 901.12400362, 912.01370594, 924.65941148, 928.75270791, 957.56301808], "weeklyReturn": [0.62544197, -2.71673803, -4.08442064, -1.92013969, -1.40569882, 0.00683841, 1.15275737, -0.03585024, -0.9057065, 0.79321806, 1.21838679, 5.66566811, 1.04855532, -0.26410788, -1.25263646, -1.33118399, -3.03839994, -2.19475341, 0.01744996, -5.26040654, -1.53951368, 2.03508822, -2.98932706, 0.66230542, -0.26401179, -0.83525904, -0.45231277, -0.91637324, 1.66906405, 0.46713017, 4.30007086, -2.30150846, -2.40905865, -1.97763751, 1.11668526, 0.63777506, -0.66119775, 0.22707154, -2.17662437, 0.57775231, 1.47438124, 0.16212041, -0.14049158, -2.42250378, 1.98049754, -1.13944603, -1.28863209, -0.22103929, 0.14897679, -0.73291057, -0.89950001, -0.29496024, -3.79530907, -2.7426841, -0.70081565, -0.06984603, 0.34230181, 1.05017609, -4.10205946, -3.10616931, 0.35114897, -5.64241609, 1.69648128, 8.08987974, -0.28921554, 7.2359082, 2.08816407, 2.20141034, -0.51268079, -2.27865038, 1.24086707, 0.52216238, -1.64971436, -0.19363478, -2.2776231, -3.44327621, -0.29545665, -0.5841123, 0.16627754, -1.61412338, -4.69648156, 1.97021784, -0.48189579, -3.74250883, -2.48190488, 2.21403893, -0.84028365, -3.95369389, -0.91572624, 3.89906874, -3.02488228, 1.11223103, -2.29000766, 1.17676831, -1.63641826, -4.19491513, -3.08598859, 5.46816876, 1.96461185, 1.23002893, 1.9840823, -2.0794981, -1.39926259, -0.87393723, -0.77900602, -1.92770603, -3.66877638, 0.06819764, 3.12996221, 0.69023128, 4.18618932, 0.5788695, 0.78587339, 2.72274016, 0.73600303, -0.25162803, 0.65073226, 2.8719817, 1.77676427, 0.80169684, -0.27088718, -1.53391521, -1.07491272, -2.31760989, 0.44610019, -1.63116091, -0.97708173, -2.38511949, -0.87548652, 0.35911433, 0.42275307, 0.2972988, -0.40866815, 0.29330651, 0.65181251, -0.41495858, -0.24434356, 0.4992885, 0.38630593, -0.01523722, 5.20435662, 4.20934775, -1.22895923, -6.29350706, 0.61615639, -1.49139571, -1.05111683, 1.04262251, 0.50016783, -0.43631872, 0.6762382, 0.94589398, 1.20845769, 1.38656968, 0.44268153, 3.10204319], "trendLine": [1455.497057, 1451.663597, 1446.247281, 1438.918887, 1431.196914, 1424.132619, 1417.915534, 1410.490043, 1402.460948, 1393.594944, 1385.453199, 1379.560356, 1372.853313, 1366.711307, 1361.775697, 1355.463179, 1349.520743, 1342.689504, 1337.728685, 1330.157162, 1321.695361, 1314.921128, 1305.989384, 1297.878542, 1291.19646, 1284.309748, 1275.94774, 1268.562036, 1261.363125, 1254.272774, 1248.570031, 1243.190984, 1238.696909, 1234.266844, 1230.857205, 1227.689676, 1223.784446, 1219.981578, 1215.724017, 1211.351565, 1207.022775, 1200.334002, 1193.117464, 1185.090449, 1178.376472, 1171.825201, 1166.134552, 1161.305423, 1156.524431, 1153.683454, 1151.123157, 1147.655899, 1143.997459, 1139.116512, 1134.098947, 1129.383432, 1124.95912, 1121.245537, 1115.482561, 1108.512599, 1099.979318, 1090.56963, 1082.630575, 1077.950657, 1072.75023, 1069.707855, 1067.66472, 1066.334744, 1065.651983, 1063.909372, 1062.056715, 1060.332729, 1058.056328, 1056.640957, 1053.660942, 1049.902445, 1046.530561, 1043.042867, 1039.555817, 1035.796407, 1030.807861, 1026.552088, 1023.528874, 1020.266948, 1016.476373, 1013.378092, 1009.904203, 1004.862379, 1000.964007, 999.227082, 996.462409, 995.835978, 994.016016, 990.044481, 985.689238, 977.720551, 968.155119, 959.254309, 951.099113, 944.140633, 937.312569, 929.675012, 922.236397, 914.616817, 907.597395, 901.247747, 893.982424, 886.933604, 880.664447, 875.131068, 872.3206, 869.052809, 866.169136, 865.286728, 865.394241, 864.756946, 864.575702, 866.478277, 869.206123, 871.053692, 873.729665, 875.588042, 877.786996, 878.921851, 880.672664, 883.134677, 886.15562, 887.00054, 887.035567, 886.819801, 886.147753, 886.180665, 886.501958, 887.159402, 888.228444, 889.72033, 892.157165, 894.721202, 896.562513, 898.209268, 900.224049, 903.372461, 905.896739, 905.62175, 905.309014, 904.625246, 903.43424, 901.67425, 899.505909, 896.952671, 894.686284, 893.192553, 892.400745, 892.753375, 893.106525, 894.91924], "activity5": [1383.738973, 1373.029617, 1347.459635, 1318.165827, 1290.05041, 1270.442138, 1264.703971, 1264.380625, 1262.140737, 1264.243861, 1270.654929, 1299.426825, 1327.193391, 1347.034323, 1353.927222, 1349.395834, 1328.172817, 1301.836658, 1282.73634, 1248.409118, 1218.137734, 1206.076909, 1187.974541, 1178.88145, 1174.692143, 1168.961026, 1162.620692, 1155.839641, 1156.82522, 1160.262799, 1180.528438, 1187.50805, 1182.510825, 1168.646626, 1160.627374, 1156.174946, 1153.145197, 1153.606242, 1146.221414, 1141.685664, 1143.820114, 1147.038085, 1149.54016, 1142.839163, 1143.859434, 1139.765517, 1132.031159, 1125.80261, 1122.516454, 1116.911506, 1110.423186, 1105.093867, 1087.364407, 1064.077767, 1044.528653, 1030.811392, 1023.707391, 1025.18407, 1014.043732, 995.049593, 981.155127, 952.846085, 937.237287, 953.803831, 968.84411, 1005.492679, 1042.574503, 1075.545602, 1093.924827, 1096.560326, 1097.849916, 1099.13031, 1093.532355, 1089.234477, 1078.476655, 1057.294619, 1040.149963, 1026.648816, 1018.519081, 1009.490308, 988.845609, 979.14772, 971.143069, 954.265153, 935.388029, 929.328021, 922.344673, 906.698881, 893.907813, 896.150302, 889.107693, 888.365705, 882.693736, 881.23766, 874.564555, 858.601939, 837.513165, 836.83788, 843.188564, 854.129996, 870.236159, 875.956939, 872.933056, 866.475202, 858.487745, 846.895711, 829.227464, 816.623293, 816.407581, 819.94975, 836.133035, 851.61153, 864.629374, 880.456315, 893.409757, 900.450453, 906.781975, 919.116144, 932.985251, 945.864644, 954.262865, 954.159207, 948.452097, 935.72713, 927.130705, 916.550269, 906.860908, 893.499668, 881.773533, 874.329864, 871.42128, 871.445021, 871.583981, 872.69774, 875.15303, 875.662564, 875.217518, 876.300713, 878.059624, 879.263121, 895.632572, 921.587749, 937.417781, 928.143753, 919.851357, 905.854886, 891.473957, 886.084667, 886.715342, 886.29404, 888.741069, 893.578026, 900.43621, 909.784559, 918.2247, 933.463705], "activity10": [1385.702832, 1378.618236, 1362.434269, 1344.194857, 1325.322707, 1308.575224, 1296.498875, 1286.827533, 1276.838015, 1270.88702, 1269.826797, 1283.939093, 1300.587234, 1315.266932, 1325.137834, 1330.032141, 1326.190453, 1316.813611, 1307.597475, 1286.216247, 1262.783979, 1245.620289, 1224.724051, 1208.940027, 1196.095435, 1184.721668, 1175.49274, 1166.798592, 1163.714562, 1163.412391, 1172.737748, 1176.199441, 1174.62787, 1168.929455, 1166.15656, 1165.043966, 1162.550042, 1160.588486, 1153.874343, 1148.967665, 1147.707429, 1147.997651, 1148.659393, 1144.416886, 1144.489586, 1142.275539, 1137.86548, 1133.593331, 1130.304231, 1125.717453, 1119.775261, 1114.189954, 1102.072101, 1086.457457, 1071.321025, 1058.377639, 1048.166158, 1041.675428, 1029.00783, 1013.074159, 1000.493, 980.525761, 966.788217, 969.035824, 971.260153, 987.015728, 1005.927743, 1027.96326, 1047.476308, 1060.244799, 1073.208192, 1084.779911, 1089.517776, 1090.959196, 1086.400744, 1074.098139, 1062.098937, 1050.330728, 1040.726015, 1029.867634, 1012.049541, 1000.295754, 990.113448, 975.539636, 959.56771, 950.0071, 940.769509, 926.755935, 913.65021, 909.292479, 901.578192, 896.927939, 890.01757, 886.700183, 881.65362, 870.736611, 856.923113, 853.180984, 853.088276, 855.100454, 860.867016, 863.042879, 863.294284, 862.326879, 860.623029, 856.281534, 846.365733, 836.607249, 832.254795, 829.633251, 834.126918, 839.998981, 847.154205, 858.349401, 869.87123, 879.854368, 889.532248, 901.936384, 914.867268, 926.837183, 935.943136, 940.660903, 942.180155, 938.71587, 935.78186, 929.960324, 922.600484, 911.696146, 900.600532, 891.710648, 885.211803, 880.79368, 877.019798, 874.88484, 874.518917, 874.193645, 873.977499, 874.9311, 876.410891, 877.575131, 886.846078, 902.213318, 913.759987, 912.876269, 912.621892, 909.558715, 904.610245, 901.263303, 898.5743, 895.011976, 892.441231, 892.031974, 894.784951, 900.605556, 906.616931, 917.338834], "activity20": [1408.457375, 1400.199202, 1387.533755, 1373.79722, 1359.679281, 1346.723019, 1336.408523, 1327.000705, 1317.442834, 1309.567558, 1303.904793, 1305.870943, 1309.425613, 1312.940447, 1315.067157, 1315.587873, 1312.429762, 1307.124923, 1302.3365, 1291.782885, 1280.361123, 1272.235555, 1261.409648, 1251.946925, 1242.661842, 1232.848146, 1222.983757, 1212.654287, 1204.735395, 1197.779761, 1196.078972, 1192.006833, 1185.982509, 1178.753847, 1173.814719, 1170.511014, 1167.292078, 1164.981249, 1160.788624, 1157.849864, 1156.791357, 1156.028526, 1155.334105, 1152.039169, 1151.095674, 1149.015612, 1145.667726, 1142.252973, 1139.126946, 1135.433212, 1131.066219, 1126.955181, 1119.324458, 1109.444663, 1099.416586, 1089.952597, 1081.491066, 1074.669263, 1064.389873, 1051.84027, 1040.449961, 1024.784921, 1011.758207, 1006.942192, 1002.450384, 1005.543645, 1011.075372, 1019.031728, 1026.455597, 1031.51973, 1037.992784, 1045.028057, 1050.304372, 1055.242822, 1057.567222, 1056.239739, 1054.612325, 1052.436814, 1050.519596, 1046.931368, 1038.699415, 1032.310661, 1025.187548, 1014.431065, 1001.813304, 991.536204, 981.196387, 968.220874, 955.585045, 947.313938, 937.264891, 929.180663, 920.167879, 913.153238, 905.731659, 895.767486, 884.281108, 878.003069, 874.096173, 871.915605, 871.973588, 870.543738, 868.406452, 866.045027, 863.40681, 859.491617, 853.124756, 847.370014, 844.387888, 842.175655, 843.641799, 845.651043, 848.400744, 853.386936, 858.898891, 863.985948, 869.265948, 876.523424, 884.935158, 893.641819, 901.679401, 907.988094, 912.984744, 915.56246, 918.242486, 919.159024, 918.891495, 916.145629, 912.329247, 908.622043, 905.090072, 901.778946, 898.112804, 894.725104, 892.016624, 889.101932, 886.13126, 883.762128, 882.006188, 880.590913, 883.934207, 891.154003, 897.146724, 897.331554, 898.135705, 897.749663, 896.556708, 896.317266, 896.437495, 896.067714, 896.182351, 897.00345, 898.736094, 901.478642, 904.368528, 909.767383], "activity30": [1432.28856, 1425.652595, 1415.699596, 1404.488827, 1392.596843, 1381.208585, 1371.209212, 1361.581586, 1351.691696, 1342.963188, 1335.802745, 1333.855855, 1333.205976, 1332.755459, 1331.597369, 1329.599351, 1325.399868, 1319.756642, 1314.568349, 1305.4162, 1295.564757, 1287.805194, 1278.165618, 1269.600297, 1261.358421, 1252.917092, 1244.581457, 1236.102398, 1229.332274, 1223.377284, 1221.12299, 1217.426097, 1212.224734, 1205.829994, 1200.542064, 1195.948248, 1191.064104, 1186.600674, 1180.761213, 1175.617437, 1171.836329, 1168.455067, 1165.400686, 1161.009871, 1158.574462, 1155.728773, 1152.362742, 1149.204182, 1146.464554, 1143.504339, 1140.082882, 1136.617156, 1130.688033, 1123.12681, 1115.41623, 1107.983419, 1101.079847, 1095.154408, 1086.734428, 1076.700838, 1067.334399, 1055.011705, 1044.290968, 1038.907117, 1033.63876, 1033.356927, 1034.710703, 1037.745365, 1040.497131, 1041.662627, 1043.80813, 1046.442771, 1048.014792, 1049.598171, 1049.682056, 1047.608017, 1045.581745, 1043.389196, 1041.530282, 1038.84015, 1033.369061, 1029.42863, 1025.461276, 1019.358813, 1011.979351, 1006.13842, 999.995407, 991.734498, 983.277872, 977.270785, 969.604046, 962.747415, 954.616018, 947.262395, 939.2359, 929.147639, 917.922342, 910.149604, 904.025535, 899.113513, 895.770424, 891.670705, 887.274938, 882.873318, 878.534072, 873.593848, 867.096284, 861.102674, 857.181474, 854.032631, 853.487434, 853.447231, 854.059817, 856.40171, 859.229061, 861.90189, 864.996544, 869.794069, 875.545152, 881.614513, 887.396328, 892.054797, 895.937372, 898.278888, 900.810266, 902.262454, 902.986458, 902.139339, 900.744598, 899.548095, 898.602388, 897.867323, 896.899501, 896.075803, 895.577116, 894.774022, 893.736619, 892.823418, 891.96362, 890.976364, 892.841827, 897.095103, 900.379217, 899.625801, 899.245596, 898.019858, 896.237191, 895.121282, 894.404867, 893.577653, 893.30201, 893.717346, 894.931614, 897.012819, 899.335356, 903.49384], "fairValue": [1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138, 1021.906138], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [34, 6, 8, 14, 13, 31, 33, 30, 18, 40, 27, 61, 35, 23, 22, 15, 12, 13, 32, 5, 19, 42, 10, 34, 25, 17, 28, 22, 43, 35, 55, 13, 10, 16, 38, 28, 23, 32, 17, 38, 39, 29, 25, 13, 42, 6, 27, 32, 32, 24, 19, 19, 11, 12, 19, 32, 36, 44, 6, 13, 36, 2, 41, 59, 31, 67, 43, 37, 27, 11, 42, 40, 16, 25, 20, 15, 37, 21, 36, 17, 4, 59, 25, 19, 20, 42, 25, 10, 26, 55, 17, 40, 23, 43, 18, 9, 9, 68, 46, 40, 47, 26, 28, 21, 22, 17, 9, 40, 57, 41, 60, 35, 40, 52, 29, 31, 33, 55, 49, 34, 29, 22, 28, 17, 44, 14, 22, 24, 28, 40, 37, 29, 28, 32, 45, 27, 34, 41, 33, 34, 66, 64, 27, 7, 42, 25, 25, 44, 42, 21, 36, 47, 55, 47, 39, 57], "declining": [18, 56, 56, 47, 43, 23, 23, 32, 42, 27, 35, 5, 24, 37, 41, 52, 54, 46, 30, 64, 40, 17, 56, 30, 36, 45, 36, 40, 20, 24, 12, 53, 58, 48, 22, 31, 41, 27, 47, 26, 24, 32, 38, 50, 14, 29, 38, 31, 30, 34, 40, 42, 58, 57, 42, 34, 29, 21, 60, 52, 28, 67, 27, 9, 39, 6, 30, 10, 45, 59, 23, 23, 55, 44, 49, 57, 29, 42, 27, 48, 69, 10, 34, 52, 45, 18, 43, 58, 40, 14, 54, 32, 47, 23, 46, 67, 64, 5, 25, 29, 22, 43, 40, 48, 48, 52, 62, 28, 9, 26, 14, 35, 25, 18, 35, 36, 35, 17, 24, 36, 44, 43, 44, 56, 28, 52, 47, 47, 40, 33, 29, 36, 40, 33, 19, 47, 40, 27, 40, 30, 12, 14, 54, 72, 36, 50, 42, 20, 26, 38, 32, 21, 20, 29, 34, 16]}, "industries": [{"name": "Financial Conglomerates", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 268.77259376, "weekly_return": 7.42111073, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 296.665448, "activity_lines": {"activity_5": 264.386913, "activity_10": 269.08701, "activity_20": 278.855927, "activity_30": 285.73812}, "fair_value": 516.615406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 7.42% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/th/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 977.38686929, "weekly_return": 5.85760272, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 977.508298, "activity_lines": {"activity_5": 940.230565, "activity_10": 927.184041, "activity_20": 940.719074, "activity_30": 957.38142}, "fair_value": 1277.831392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 5.86% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/th/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/th/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 665.16499493, "weekly_return": 4.84338457, "constituents": 31, "advancing": 25, "declining": 2, "unchanged": 4, "trend_line": 616.351583, "activity_lines": {"activity_5": 639.035479, "activity_10": 623.29602, "activity_20": 619.51368, "activity_30": 617.754552}, "fair_value": 793.744763, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Credit Services advanced 4.84% with 25 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1071.77118521, "weekly_return": 3.8817971, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 994.216081, "activity_lines": {"activity_5": 1047.707805, "activity_10": 1029.555621, "activity_20": 1017.620215, "activity_30": 1008.644464}, "fair_value": 1016.404704, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 3.88% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1788.82045105, "weekly_return": 2.36222015, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1565.11138, "activity_lines": {"activity_5": 1744.591601, "activity_10": 1702.41538, "activity_20": 1655.43066, "activity_30": 1618.185158}, "fair_value": 1285.674353, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.36% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/th/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/th/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1149.01865606, "weekly_return": 0.13068755, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1097.521372, "activity_lines": {"activity_5": 1145.07273, "activity_10": 1139.069199, "activity_20": 1133.856988, "activity_30": 1119.335778}, "fair_value": 1454.907003, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.13% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/th/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/th/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 543.59161739, "weekly_return": -0.42750978, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 516.245302, "activity_lines": {"activity_5": 540.497116, "activity_10": 534.232051, "activity_20": 526.083889, "activity_30": 520.966501}, "fair_value": 565.525151, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.43% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1608.18778646, "weekly_return": -0.72010634, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1492.761032, "activity_lines": {"activity_5": 1588.913313, "activity_10": 1551.325661, "activity_20": 1532.877526, "activity_30": 1521.994377}, "fair_value": 1293.468628, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 0.72% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 518.5470158, "weekly_return": -0.94932845, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 523.977924, "activity_lines": {"activity_5": 522.771992, "activity_10": 524.955611, "activity_20": 528.247211, "activity_30": 525.326816}, "fair_value": 727.299801, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 0.95% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/share-image.svg"}}], "constituents": [{"ticker": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.78, "low": 0.44, "close": 0.76}, "weekly_return": 76.74418605}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.66, "low": 1.28, "close": 1.63}, "weekly_return": 24.42748092}, {"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0}, "weekly_return": 19.65811966}, {"ticker": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96}, "weekly_return": 19.35483871}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 1.13, "low": 0.88, "close": 1.03}, "weekly_return": 15.73033708}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "BTC", "name": "The Brooker Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 14.28571429}, {"ticker": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 81.25, "high": 88.25, "low": 81.0, "close": 88.0}, "weekly_return": 8.97832817}, {"ticker": "STARM", "name": "Star Money Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.95, "low": 0.83, "close": 0.91}, "weekly_return": 8.33333333}, {"ticker": "NCAP", "name": "Next Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.86, "low": 2.58, "close": 2.76}, "weekly_return": 7.8125}, {"ticker": "LIT", "name": "Lease IT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.21, "close": 1.34}, "weekly_return": 7.2}, {"ticker": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47}, "weekly_return": 6.81818182}, {"ticker": "AMANAH", "name": "Amanah Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "FNS", "name": "FNS Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "AF", "name": "AIRA Factoring Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36}, "weekly_return": 5.88235294}, {"ticker": "TURBO", "name": "Ngernturbo Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.47}, "weekly_return": 5.75539568}, {"ticker": "CHAYO", "name": "Chayo Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.24}, "weekly_return": 4.20168067}, {"ticker": "GCAP", "name": "G Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "JMT", "name": "JMT Network Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 11.1}, "weekly_return": 3.73831776}, {"ticker": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56}, "weekly_return": 3.7037037}, {"ticker": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0}, "weekly_return": 3.44827586}, {"ticker": "KTC", "name": "Krungthai Card Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.25, "low": 29.25, "close": 30.0}, "weekly_return": 3.44827586}, {"ticker": "NKI", "name": "The Navakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 15.0}, "weekly_return": 3.44827586}, {"ticker": "TIDLOR", "name": "Tidlor Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.299999}, "weekly_return": 2.80898892}, {"ticker": "MTC", "name": "Muangthai Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 28.75, "high": 29.75, "low": 28.5, "close": 28.75}, "weekly_return": 2.67857143}, {"ticker": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 169.5, "high": 174.5, "low": 168.0, "close": 173.0}, "weekly_return": 2.67062315}, {"ticker": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.75}, "weekly_return": 2.58064516}, {"ticker": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.25, "low": 8.95, "close": 9.1}, "weekly_return": 2.24719101}, {"ticker": "TH", "name": "Tong Hua Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "KBANK", "name": "Kasikornbank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 197.5, "high": 202.0, "low": 195.5, "close": 201.0}, "weekly_return": 2.03045685}, {"ticker": "CGH", "name": "Country Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "AEONTS", "name": "AEON Thana Sinsap (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 93.25, "high": 95.75, "low": 93.25, "close": 94.75}, "weekly_return": 1.88172043}, {"ticker": "THANI", "name": "Ratchthani Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.67, "low": 1.62, "close": 1.65}, "weekly_return": 1.85185185}, {"ticker": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.85}, "weekly_return": 1.54639175}, {"ticker": "S11", "name": "S 11 Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.1, "low": 3.96, "close": 4.02}, "weekly_return": 1.51515152}, {"ticker": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26}, "weekly_return": 1.42857143}, {"ticker": "ASN", "name": "ASN Broker Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.73}, "weekly_return": 1.38888889}, {"ticker": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.799999, "low": 22.200001, "close": 22.799999}, "weekly_return": 1.33332889}, {"ticker": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9}, "weekly_return": 1.28205128}, {"ticker": "HENG", "name": "Heng Leasing and Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89}, "weekly_return": 1.13636364}, {"ticker": "CREDIT", "name": "Thai Credit Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 18.9}, "weekly_return": 1.06951331}, {"ticker": "AIRA", "name": "AIRA Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "TQR", "name": "TQR Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.96153846}, {"ticker": "SAWAD", "name": "Srisawad Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.299999, "low": 21.4, "close": 21.9}, "weekly_return": 0.92165434}, {"ticker": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3}, "weekly_return": 0.89285714}, {"ticker": "BAM", "name": "Bangkok Commercial Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45}, "weekly_return": 0.78125}, {"ticker": "TQM", "name": "TQM Alpha Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.7, "low": 13.4, "close": 13.5}, "weekly_return": 0.74626866}, {"ticker": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1}, "weekly_return": 0.70921986}, {"ticker": "SAK", "name": "Saksiam Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.18}, "weekly_return": 0.63291139}, {"ticker": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.1, "low": 15.8, "close": 16.0}, "weekly_return": 0.62893082}, {"ticker": "BKIH", "name": "BKI Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 349.0, "high": 356.0, "low": 347.0, "close": 351.0}, "weekly_return": 0.5730659}, {"ticker": "IFS", "name": "IFS Capital (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.81, "high": 1.85, "low": 1.78, "close": 1.83}, "weekly_return": 0.54945055}, {"ticker": "MFC", "name": "MFC Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.299999, "low": 18.9, "close": 19.1}, "weekly_return": 0.52631579}, {"ticker": "UOB19", "name": "United Overseas Bank Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.75, "low": 9.6, "close": 9.65}, "weekly_return": 0.52083333}, {"ticker": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.26, "low": 4.0, "close": 4.22}, "weekly_return": 0.47619048}, {"ticker": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16}, "weekly_return": 0.0}, {"ticker": "BRKB80", "name": "Berkshire Hathaway Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.55, "close": 1.57}, "weekly_return": 0.0}, {"ticker": "CHASE", "name": "Chase Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.25, "low": 34.75, "close": 34.75}, "weekly_return": 0.0}, {"ticker": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "MTI", "name": "Muang Thai Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 0.0}, {"ticker": "SGF", "name": "SGF Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "TCAP", "name": "Thanachart Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 59.75, "high": 61.0, "low": 59.5, "close": 59.75}, "weekly_return": 0.0}, {"ticker": "TGH", "name": "Thai Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.3, "low": 10.3, "close": 10.7}, "weekly_return": 0.0}, {"ticker": "THRE", "name": "Thai Reinsurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "TISCO", "name": "TISCO Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 113.5, "high": 114.0, "low": 113.0, "close": 113.0}, "weekly_return": 0.0}, {"ticker": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 135.5, "high": 136.0, "low": 133.5, "close": 134.5}, "weekly_return": -0.37037037}, {"ticker": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.5, "low": 6.85, "close": 7.1}, "weekly_return": -0.6993007}, {"ticker": "LHFG", "name": "LH Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.16}, "weekly_return": -0.85470085}, {"ticker": "INSURE", "name": "Indara Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.75, "low": 57.5, "close": 57.5}, "weekly_return": -0.86206897}, {"ticker": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.75}, "weekly_return": -0.86206897}, {"ticker": "TTB", "name": "TMBThanachart Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.36, "low": 2.28, "close": 2.28}, "weekly_return": -1.72413793}, {"ticker": "BYD", "name": "Beyond Securities Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "VCB11", "name": "Joint Stock Commercial Bank for Foreign Trade of Vietnam", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.2, "low": 3.08, "close": 3.1}, "weekly_return": -1.89873418}, {"ticker": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78}, "weekly_return": -2.11267606}, {"ticker": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.700001, "high": 21.700001, "low": 21.200001, "close": 21.4}, "weekly_return": -2.28310502}, {"ticker": "FSX", "name": "Finansia X Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.13}, "weekly_return": -2.5862069}, {"ticker": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1}, "weekly_return": -2.63157895}, {"ticker": "TNITY", "name": "Trinity Watthana Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.44, "close": 2.52}, "weekly_return": -3.07692308}, {"ticker": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.0}, "weekly_return": -3.22580645}, {"ticker": "THREL", "name": "Thaire Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01}, "weekly_return": -3.80952381}, {"ticker": "TNL", "name": "Thanulux Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 22.0, "low": 20.1, "close": 20.799999}, "weekly_return": -5.02283562}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}