{"index": {"name": "Financial Services", "level": "sector", "country_code": "TH", "sector": "Financial Services", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-07-17", "index_value": 1082.91960147, "weekly_return": 1.52048198, "constituents": 84, "advancing": 49, "declining": 22, "unchanged": 13, "trend_line": 927.696309, "activity_lines": {"activity_5": 1049.49733, "activity_10": 1017.51768, "activity_20": 972.972128, "activity_30": 952.649279}, "fair_value": 1009.158196, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Financial Services advanced 1.52% with 49 advancing, 22 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1268.68733599, 1257.19675236, 1267.16906408, 1282.6080845, 1355.27640178, 1369.48722466, 1365.87030095, 1348.76091158, 1330.80642223, 1290.37120066, 1262.05073474, 1262.27096205, 1195.87037787, 1177.45978986, 1201.42213528, 1165.50769825, 1173.22691894, 1170.1294616, 1160.35584953, 1155.10741189, 1144.52231673, 1163.62512724, 1169.0607713, 1219.33121285, 1191.26820181, 1162.56985215, 1139.57843462, 1152.30393905, 1159.65304617, 1151.98544634, 1154.60127741, 1129.4699446, 1135.99548335, 1152.74438763, 1154.61322153, 1152.99108722, 1125.0598346, 1147.34161694, 1134.26827839, 1119.65173338, 1117.17686315, 1118.84119744, 1110.641092, 1100.65087527, 1097.40439277, 1055.75450434, 1026.79849344, 1019.60252893, 1018.89037699, 1022.37805719, 1033.11482708, 990.73584257, 959.96190985, 963.3328062, 908.97756093, 924.39819505, 999.18089737, 996.29111093, 1068.38182109, 1090.69138642, 1114.70197939, 1108.98711646, 1083.7171773, 1097.16466686, 1102.89364804, 1084.69905313, 1082.59869851, 1057.94118052, 1021.51334352, 1018.49521447, 1012.54605862, 1014.22969533, 997.85877665, 950.99452323, 969.73118695, 965.05809321, 928.94070883, 905.88528402, 925.9419369, 918.16139819, 881.86010713, 873.78468274, 907.85414817, 880.3926289, 890.18462886, 869.79933267, 880.03485558, 865.63380447, 829.32120106, 803.72844342, 847.6776711, 864.33124711, 874.96277151, 892.322753, 873.76691829, 861.54062468, 854.01130038, 847.35850094, 831.02391998, 800.53551072, 801.08145703, 826.15500394, 831.8573842, 866.6805092, 871.69745834, 878.54789668, 902.46847311, 909.11066839, 906.82309108, 912.72408151, 938.93735008, 955.62005343, 963.28122922, 960.67182387, 945.93593268, 935.76794699, 914.08049654, 918.15821139, 903.18157359, 894.35675147, 873.02527426, 865.38205569, 868.48976666, 872.16133384, 874.754259, 871.17941692, 873.73464286, 879.42975459, 875.78048536, 873.64057219, 878.00255906, 881.39433503, 881.26003507, 927.12395006, 966.14982122, 954.27623381, 894.21879163, 899.72857782, 886.31006444, 876.9939102, 885.40978396, 889.83831965, 885.95948191, 891.95067568, 900.18051969, 911.05512291, 923.68753656, 927.7765329, 956.55656094, 980.05278108, 971.5410882, 984.23245505, 998.12631866, 1026.85813718, 1066.70061089, 1082.91960147], "weeklyReturn": [-0.03585024, -0.9057065, 0.79321806, 1.21838679, 5.66566811, 1.04855532, -0.26410788, -1.25263646, -1.33118399, -3.03839994, -2.19475341, 0.01744996, -5.26040654, -1.53951368, 2.03508822, -2.98932706, 0.66230542, -0.26401179, -0.83525904, -0.45231277, -0.91637324, 1.66906405, 0.46713017, 4.30007086, -2.30150846, -2.40905865, -1.97763751, 1.11668526, 0.63777506, -0.66119775, 0.22707154, -2.17662437, 0.57775231, 1.47438124, 0.16212041, -0.14049158, -2.42250378, 1.98049754, -1.13944603, -1.28863209, -0.22103929, 0.14897679, -0.73291057, -0.89950001, -0.29496024, -3.79530907, -2.7426841, -0.70081565, -0.06984603, 0.34230181, 1.05017609, -4.10205946, -3.10616931, 0.35114897, -5.64241609, 1.69648128, 8.08987974, -0.28921554, 7.2359082, 2.08816407, 2.20141034, -0.51268079, -2.27865038, 1.24086707, 0.52216238, -1.64971436, -0.19363478, -2.2776231, -3.44327621, -0.29545665, -0.5841123, 0.16627754, -1.61412338, -4.69648156, 1.97021784, -0.48189579, -3.74250883, -2.48190488, 2.21403893, -0.84028365, -3.95369389, -0.91572624, 3.89906874, -3.02488228, 1.11223103, -2.29000766, 1.17676831, -1.63641826, -4.19491513, -3.08598859, 5.46816876, 1.96461185, 1.23002893, 1.9840823, -2.0794981, -1.39926259, -0.87393723, -0.77900602, -1.92770603, -3.66877638, 0.06819764, 3.12996221, 0.69023128, 4.18618932, 0.5788695, 0.78587339, 2.72274016, 0.73600303, -0.25162803, 0.65073226, 2.8719817, 1.77676427, 0.80169684, -0.27088718, -1.53391521, -1.07491272, -2.31760989, 0.44610019, -1.63116091, -0.97708173, -2.38511949, -0.87548652, 0.35911433, 0.42275307, 0.2972988, -0.40866815, 0.29330651, 0.65181251, -0.41495858, -0.24434356, 0.4992885, 0.38630593, -0.01523722, 5.20435662, 4.20934775, -1.22895923, -6.29350706, 0.61615639, -1.49139571, -1.05111683, 0.95962739, 0.50016792, -0.43590365, 0.6762379, 0.92267927, 1.20804694, 1.38656963, 0.44268177, 3.10204311, 2.45633359, -0.86849331, 1.30631293, 1.41164453, 2.87857538, 3.88003681, 1.52048198], "trendLine": [1410.490043, 1402.460948, 1393.594944, 1385.453199, 1379.560356, 1372.853313, 1366.711307, 1361.775697, 1355.463179, 1349.520743, 1342.689504, 1337.728685, 1330.157162, 1321.695361, 1314.921128, 1305.989384, 1297.878542, 1291.19646, 1284.309748, 1275.94774, 1268.562036, 1261.363125, 1254.272774, 1248.570031, 1243.190984, 1238.696909, 1234.266844, 1230.857205, 1227.689676, 1223.784446, 1219.981578, 1215.724017, 1211.351565, 1207.022775, 1200.334002, 1193.117464, 1185.090449, 1178.376472, 1171.825201, 1166.134552, 1161.305423, 1156.524431, 1153.683454, 1151.123157, 1147.655899, 1143.997459, 1139.116512, 1134.098947, 1129.383432, 1124.95912, 1121.245537, 1115.482561, 1108.512599, 1099.979318, 1090.56963, 1082.630575, 1077.950657, 1072.75023, 1069.707855, 1067.66472, 1066.334744, 1065.651983, 1063.909372, 1062.056715, 1060.332729, 1058.056328, 1056.640957, 1053.660942, 1049.902445, 1046.530561, 1043.042867, 1039.555817, 1035.796407, 1030.807861, 1026.552088, 1023.528874, 1020.266948, 1016.476373, 1013.378092, 1009.904203, 1004.862379, 1000.964007, 999.227082, 996.462409, 995.835978, 994.016016, 990.044481, 985.689238, 977.720551, 968.155119, 959.254309, 951.099113, 944.140633, 937.312569, 929.675012, 922.236397, 914.616817, 907.597395, 901.247747, 893.982424, 886.933604, 880.664447, 875.131068, 872.3206, 869.052809, 866.169136, 865.286728, 865.394241, 864.756946, 864.575702, 866.478277, 869.206123, 871.053692, 873.729665, 875.588042, 877.786996, 878.921851, 880.672664, 883.134677, 886.15562, 887.00054, 887.035567, 886.819801, 886.147753, 886.180665, 886.501958, 887.159402, 888.228444, 889.72033, 892.157165, 894.721202, 896.562513, 898.209268, 900.224049, 903.372461, 905.896739, 905.62175, 905.309014, 904.625246, 903.43424, 901.649988, 899.457264, 896.879872, 894.589167, 893.063987, 892.240226, 892.560461, 892.881071, 894.660238, 897.516772, 900.800632, 904.762312, 909.083531, 914.240091, 920.638303, 927.696309], "activity5": [1264.380625, 1262.140737, 1264.243861, 1270.654929, 1299.426825, 1327.193391, 1347.034323, 1353.927222, 1349.395834, 1328.172817, 1301.836658, 1282.73634, 1248.409118, 1218.137734, 1206.076909, 1187.974541, 1178.88145, 1174.692143, 1168.961026, 1162.620692, 1155.839641, 1156.82522, 1160.262799, 1180.528438, 1187.50805, 1182.510825, 1168.646626, 1160.627374, 1156.174946, 1153.145197, 1153.606242, 1146.221414, 1141.685664, 1143.820114, 1147.038085, 1149.54016, 1142.839163, 1143.859434, 1139.765517, 1132.031159, 1125.80261, 1122.516454, 1116.911506, 1110.423186, 1105.093867, 1087.364407, 1064.077767, 1044.528653, 1030.811392, 1023.707391, 1025.18407, 1014.043732, 995.049593, 981.155127, 952.846085, 937.237287, 953.803831, 968.84411, 1005.492679, 1042.574503, 1075.545602, 1093.924827, 1096.560326, 1097.849916, 1099.13031, 1093.532355, 1089.234477, 1078.476655, 1057.294619, 1040.149963, 1026.648816, 1018.519081, 1009.490308, 988.845609, 979.14772, 971.143069, 954.265153, 935.388029, 929.328021, 922.344673, 906.698881, 893.907813, 896.150302, 889.107693, 888.365705, 882.693736, 881.23766, 874.564555, 858.601939, 837.513165, 836.83788, 843.188564, 854.129996, 870.236159, 875.956939, 872.933056, 866.475202, 858.487745, 846.895711, 829.227464, 816.623293, 816.407581, 819.94975, 836.133035, 851.61153, 864.629374, 880.456315, 893.409757, 900.450453, 906.781975, 919.116144, 932.985251, 945.864644, 954.262865, 954.159207, 948.452097, 935.72713, 927.130705, 916.550269, 906.860908, 893.499668, 881.773533, 874.329864, 871.42128, 871.445021, 871.583981, 872.69774, 875.15303, 875.662564, 875.217518, 876.300713, 878.059624, 879.263121, 895.632572, 921.587749, 937.417781, 928.143753, 919.851357, 905.854886, 891.473957, 885.842047, 886.277411, 885.711862, 888.061316, 892.778011, 899.5738, 908.870704, 917.273993, 932.482821, 951.216663, 961.788457, 972.558308, 983.92312, 1000.175219, 1025.02137, 1049.49733], "activity10": [1286.827533, 1276.838015, 1270.88702, 1269.826797, 1283.939093, 1300.587234, 1315.266932, 1325.137834, 1330.032141, 1326.190453, 1316.813611, 1307.597475, 1286.216247, 1262.783979, 1245.620289, 1224.724051, 1208.940027, 1196.095435, 1184.721668, 1175.49274, 1166.798592, 1163.714562, 1163.412391, 1172.737748, 1176.199441, 1174.62787, 1168.929455, 1166.15656, 1165.043966, 1162.550042, 1160.588486, 1153.874343, 1148.967665, 1147.707429, 1147.997651, 1148.659393, 1144.416886, 1144.489586, 1142.275539, 1137.86548, 1133.593331, 1130.304231, 1125.717453, 1119.775261, 1114.189954, 1102.072101, 1086.457457, 1071.321025, 1058.377639, 1048.166158, 1041.675428, 1029.00783, 1013.074159, 1000.493, 980.525761, 966.788217, 969.035824, 971.260153, 987.015728, 1005.927743, 1027.96326, 1047.476308, 1060.244799, 1073.208192, 1084.779911, 1089.517776, 1090.959196, 1086.400744, 1074.098139, 1062.098937, 1050.330728, 1040.726015, 1029.867634, 1012.049541, 1000.295754, 990.113448, 975.539636, 959.56771, 950.0071, 940.769509, 926.755935, 913.65021, 909.292479, 901.578192, 896.927939, 890.01757, 886.700183, 881.65362, 870.736611, 856.923113, 853.180984, 853.088276, 855.100454, 860.867016, 863.042879, 863.294284, 862.326879, 860.623029, 856.281534, 846.365733, 836.607249, 832.254795, 829.633251, 834.126918, 839.998981, 847.154205, 858.349401, 869.87123, 879.854368, 889.532248, 901.936384, 914.867268, 926.837183, 935.943136, 940.660903, 942.180155, 938.71587, 935.78186, 929.960324, 922.600484, 911.696146, 900.600532, 891.710648, 885.211803, 880.79368, 877.019798, 874.88484, 874.518917, 874.193645, 873.977499, 874.9311, 876.410891, 877.575131, 886.846078, 902.213318, 913.759987, 912.876269, 912.621892, 909.558715, 904.610245, 901.130965, 898.322195, 894.654656, 891.99098, 891.463153, 894.111969, 899.843426, 905.782541, 916.444426, 930.101142, 940.336479, 951.313314, 963.100049, 978.071354, 997.833883, 1017.51768], "activity20": [1327.000705, 1317.442834, 1309.567558, 1303.904793, 1305.870943, 1309.425613, 1312.940447, 1315.067157, 1315.587873, 1312.429762, 1307.124923, 1302.3365, 1291.782885, 1280.361123, 1272.235555, 1261.409648, 1251.946925, 1242.661842, 1232.848146, 1222.983757, 1212.654287, 1204.735395, 1197.779761, 1196.078972, 1192.006833, 1185.982509, 1178.753847, 1173.814719, 1170.511014, 1167.292078, 1164.981249, 1160.788624, 1157.849864, 1156.791357, 1156.028526, 1155.334105, 1152.039169, 1151.095674, 1149.015612, 1145.667726, 1142.252973, 1139.126946, 1135.433212, 1131.066219, 1126.955181, 1119.324458, 1109.444663, 1099.416586, 1089.952597, 1081.491066, 1074.669263, 1064.389873, 1051.84027, 1040.449961, 1024.784921, 1011.758207, 1006.942192, 1002.450384, 1005.543645, 1011.075372, 1019.031728, 1026.455597, 1031.51973, 1037.992784, 1045.028057, 1050.304372, 1055.242822, 1057.567222, 1056.239739, 1054.612325, 1052.436814, 1050.519596, 1046.931368, 1038.699415, 1032.310661, 1025.187548, 1014.431065, 1001.813304, 991.536204, 981.196387, 968.220874, 955.585045, 947.313938, 937.264891, 929.180663, 920.167879, 913.153238, 905.731659, 895.767486, 884.281108, 878.003069, 874.096173, 871.915605, 871.973588, 870.543738, 868.406452, 866.045027, 863.40681, 859.491617, 853.124756, 847.370014, 844.387888, 842.175655, 843.641799, 845.651043, 848.400744, 853.386936, 858.898891, 863.985948, 869.265948, 876.523424, 884.935158, 893.641819, 901.679401, 907.988094, 912.984744, 915.56246, 918.242486, 919.159024, 918.891495, 916.145629, 912.329247, 908.622043, 905.090072, 901.778946, 898.112804, 894.725104, 892.016624, 889.101932, 886.13126, 883.762128, 882.006188, 880.590913, 883.934207, 891.154003, 897.146724, 897.331554, 898.135705, 897.749663, 896.556708, 896.247946, 896.301974, 895.870132, 895.92569, 896.670807, 898.330524, 901.003444, 903.82792, 909.163129, 916.351426, 922.22236, 928.856574, 936.324308, 945.9719, 958.939088, 972.972128], "activity30": [1361.581586, 1351.691696, 1342.963188, 1335.802745, 1333.855855, 1333.205976, 1332.755459, 1331.597369, 1329.599351, 1325.399868, 1319.756642, 1314.568349, 1305.4162, 1295.564757, 1287.805194, 1278.165618, 1269.600297, 1261.358421, 1252.917092, 1244.581457, 1236.102398, 1229.332274, 1223.377284, 1221.12299, 1217.426097, 1212.224734, 1205.829994, 1200.542064, 1195.948248, 1191.064104, 1186.600674, 1180.761213, 1175.617437, 1171.836329, 1168.455067, 1165.400686, 1161.009871, 1158.574462, 1155.728773, 1152.362742, 1149.204182, 1146.464554, 1143.504339, 1140.082882, 1136.617156, 1130.688033, 1123.12681, 1115.41623, 1107.983419, 1101.079847, 1095.154408, 1086.734428, 1076.700838, 1067.334399, 1055.011705, 1044.290968, 1038.907117, 1033.63876, 1033.356927, 1034.710703, 1037.745365, 1040.497131, 1041.662627, 1043.80813, 1046.442771, 1048.014792, 1049.598171, 1049.682056, 1047.608017, 1045.581745, 1043.389196, 1041.530282, 1038.84015, 1033.369061, 1029.42863, 1025.461276, 1019.358813, 1011.979351, 1006.13842, 999.995407, 991.734498, 983.277872, 977.270785, 969.604046, 962.747415, 954.616018, 947.262395, 939.2359, 929.147639, 917.922342, 910.149604, 904.025535, 899.113513, 895.770424, 891.670705, 887.274938, 882.873318, 878.534072, 873.593848, 867.096284, 861.102674, 857.181474, 854.032631, 853.487434, 853.447231, 854.059817, 856.40171, 859.229061, 861.90189, 864.996544, 869.794069, 875.545152, 881.614513, 887.396328, 892.054797, 895.937372, 898.278888, 900.810266, 902.262454, 902.986458, 902.139339, 900.744598, 899.548095, 898.602388, 897.867323, 896.899501, 896.075803, 895.577116, 894.774022, 893.736619, 892.823418, 891.96362, 890.976364, 892.841827, 897.095103, 900.379217, 899.625801, 899.245596, 898.019858, 896.237191, 895.074323, 894.31228, 893.441455, 893.123442, 893.484175, 894.644893, 896.673752, 898.945757, 903.053853, 908.563049, 913.338811, 918.72151, 924.744994, 932.343356, 942.179518, 952.649279], "fairValue": [1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196, 1009.158196], "rateOfChange": [0.0, -0.9057064971042298, -0.11967266220208943, 1.0972560468680934, 6.825091047545738, 7.945211228213483, 7.6601194165909146, 6.311529509161204, 4.896327446314923, 1.709157493329855, -0.5231077083954049, -0.5057490335073838, -5.739551113527782, -7.190703614836041, -5.301952561661748, -8.13278692180571, -7.524345387708074, -7.768492014866053, -8.538864020067265, -8.95255441415514, -9.786888836807833, -8.281174231791033, -7.852727923090522, -3.8903299292008566, -6.102302118400765, -8.364352731336512, -10.176573668503746, -9.173528704705014, -8.594260124376257, -9.19863281830062, -8.992448757358703, -10.159651424507121, -10.351703213748804, -10.124971021106955, -14.806070554054653, -15.808554730676592, -17.630551464696886, -14.93365450545629, -14.768349517780791, -13.230260191228716, -11.479243076534956, -11.362834836750256, -7.1269668893216, -6.523272832878019, -8.657884639836265, -9.41677125554756, -12.480827292327794, -12.864126373177031, -12.19155939079381, -11.49065042209596, -9.733972682009462, -14.857816372535348, -17.886055762309198, -20.994985115786786, -23.696648701870046, -20.486653482329423, -12.32012935527483, -13.539208088503322, -7.870563129329291, -5.320732142470966, -3.4556776266090794, -1.8134903224232284, -4.601981857870914, -4.821513022871433, -4.4793851764026575, -5.923032263385513, -3.7741224763478014, -7.791963186904531, -9.940764192933818, -9.034641388410048, -9.365643702554152, -9.349986606621178, -10.154703995951197, -13.59707745685369, -11.63410741392562, -8.590672429732937, -9.530378670712203, -11.153095611614274, -9.12251623816369, -10.193553966371194, -14.640649421081969, -11.804474493082335, -5.428107213977079, -8.609711697369578, -2.067480307299603, -5.90642243487362, -11.924371463026462, -13.114370391003122, -22.3759535505857, -26.310186966993907, -23.954771160998934, -22.061200325840257, -19.262812305891092, -18.670115803696234, -20.775052078429415, -20.57330351732636, -21.114693602034524, -19.904951566068565, -18.647766546406395, -21.400169647671923, -20.884442716433593, -18.543599369648323, -16.63576012302041, -8.865877980414876, -10.10937153814098, -8.964247555527736, -2.8497228583449377, 0.3560477719305561, -2.06479964435014, -0.5921961749555962, 6.472369312152808, 9.365622024110328, 6.105284770877207, 9.118567368096237, 6.262892215000047, 7.584348693105786, 3.868669603724016, 6.067739805073696, 8.906123759478847, 11.275986160743706, 2.990240751193476, 0.12157475314163527, -0.7398034591607787, -2.2594312531219294, 0.11299817941520021, 1.1187855759651628, 2.30949432065172, 3.784850640481261, 5.385713251319786, 9.132019815616855, 9.602157353034244, 6.686315621954617, 5.938836609295798, 6.974131784248045, 10.83545236668104, 8.619716399774513, -0.9141240636995043, -1.032007531779967, -2.2620759045261605, -3.914673890370946, -5.700866635610918, -6.883670298032164, -8.026913113692657, -7.153446836107007, -4.837052004184576, -2.640913717924567, 1.051005907725283, 1.047566899765436, 5.909663008053087, 9.581861988423146, 11.284417169194178, 13.733864549021222, 14.92666430585021, 17.737177439280917, 21.94288852156363, 24.30500312996307], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [30, 18, 40, 27, 61, 35, 23, 22, 15, 12, 13, 32, 5, 19, 42, 10, 34, 25, 17, 28, 22, 43, 35, 55, 13, 10, 16, 38, 28, 23, 32, 17, 38, 39, 29, 25, 13, 42, 6, 27, 32, 32, 24, 19, 19, 11, 12, 19, 32, 36, 44, 6, 13, 36, 2, 41, 59, 31, 67, 43, 37, 27, 11, 42, 40, 16, 25, 20, 15, 37, 21, 36, 17, 4, 59, 25, 19, 20, 42, 25, 10, 26, 55, 17, 40, 23, 43, 18, 9, 9, 68, 46, 40, 47, 26, 28, 21, 22, 17, 9, 40, 57, 41, 60, 35, 40, 52, 29, 31, 33, 55, 49, 34, 29, 22, 28, 17, 44, 14, 22, 24, 28, 40, 37, 29, 28, 32, 45, 27, 34, 41, 33, 34, 66, 64, 27, 7, 42, 25, 25, 44, 42, 21, 36, 47, 55, 47, 39, 57, 53, 24, 52, 48, 59, 61, 49], "declining": [32, 42, 27, 35, 5, 24, 37, 41, 52, 54, 46, 30, 64, 40, 17, 56, 30, 36, 45, 36, 40, 20, 24, 12, 53, 58, 48, 22, 31, 41, 27, 47, 26, 24, 32, 38, 50, 14, 29, 38, 31, 30, 34, 40, 42, 58, 57, 42, 34, 29, 21, 60, 52, 28, 67, 27, 9, 39, 6, 30, 10, 45, 59, 23, 23, 55, 44, 49, 57, 29, 42, 27, 48, 69, 10, 34, 52, 45, 18, 43, 58, 40, 14, 54, 32, 47, 23, 46, 67, 64, 5, 25, 29, 22, 43, 40, 48, 48, 52, 62, 28, 9, 26, 14, 35, 25, 18, 35, 36, 35, 17, 24, 36, 44, 43, 44, 56, 28, 52, 47, 47, 40, 33, 29, 36, 40, 33, 19, 47, 40, 27, 40, 30, 12, 14, 54, 72, 36, 50, 42, 21, 26, 38, 32, 21, 20, 29, 34, 16, 18, 46, 15, 28, 12, 19, 22]}, "industries": [{"name": "Financial Conglomerates", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 293.85178607, "weekly_return": 5.37163013, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 284.96526, "activity_lines": {"activity_5": 282.371962, "activity_10": 275.820398, "activity_20": 274.347874, "activity_30": 278.814628}, "fair_value": 496.760819, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Conglomerates advanced 5.37% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/th/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/th/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1117.75113949, "weekly_return": 2.38782263, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 1020.981412, "activity_lines": {"activity_5": 1079.378042, "activity_10": 1070.033053, "activity_20": 1049.427181, "activity_30": 1037.22375}, "fair_value": 1012.062763, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty advanced 2.39% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 31, "latest": {"week_ending": "2026-07-17", "index_value": 791.54788452, "weekly_return": 1.87796719, "constituents": 31, "advancing": 20, "declining": 6, "unchanged": 5, "trend_line": 642.665397, "activity_lines": {"activity_5": 760.382029, "activity_10": 728.925312, "activity_20": 682.896665, "activity_30": 664.261145}, "fair_value": 775.261821, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Credit Services advanced 1.88% with 20 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 554.33602618, "weekly_return": 1.75438596, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 525.67514, "activity_lines": {"activity_5": 545.474429, "activity_10": 536.210358, "activity_20": 531.889755, "activity_30": 530.584619}, "fair_value": 698.649948, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Reinsurance advanced 1.75% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 2101.02726146, "weekly_return": 1.2765848, "constituents": 13, "advancing": 9, "declining": 3, "unchanged": 1, "trend_line": 1680.960607, "activity_lines": {"activity_5": 2031.473695, "activity_10": 1947.002228, "activity_20": 1835.443863, "activity_30": 1767.11309}, "fair_value": 1318.561552, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 1.28% with 9 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/th/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/th/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1189.89349709, "weekly_return": 0.67326876, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 1126.731649, "activity_lines": {"activity_5": 1176.498904, "activity_10": 1165.488374, "activity_20": 1152.995118, "activity_30": 1144.335248}, "fair_value": 1423.053205, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Capital Markets advanced 0.67% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/th/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/th/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1060.35396689, "weekly_return": 0.66679016, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 978.054334, "activity_lines": {"activity_5": 1039.329304, "activity_10": 1015.856678, "activity_20": 978.714381, "activity_30": 974.905314}, "fair_value": 1248.554101, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management advanced 0.67% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/th/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/th/financial-services/asset-management/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1699.2321414, "weekly_return": 0.43124399, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1546.790223, "activity_lines": {"activity_5": 1658.539781, "activity_10": 1632.506582, "activity_20": 1584.127658, "activity_30": 1566.51596}, "fair_value": 1301.946055, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Life advanced 0.43% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 584.35834147, "weekly_return": -1.13767957, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 529.177345, "activity_lines": {"activity_5": 580.054285, "activity_10": 568.768364, "activity_20": 552.983461, "activity_30": 542.214248}, "fair_value": 556.754587, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Diversified declined 1.14% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-diversified/share-image.svg"}}], "constituents": [{"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.48}, "weekly_return": 9.09090909}, {"ticker": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.92, "low": 1.61, "close": 1.85}, "weekly_return": 8.82352941}, {"ticker": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 11.3, "low": 10.3, "close": 11.3}, "weekly_return": 8.65384615}, {"ticker": "TURBO", "name": "Ngernturbo Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.74}, "weekly_return": 7.40740741}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.37, "low": 1.15, "close": 1.21}, "weekly_return": 7.07964602}, {"ticker": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "BTC", "name": "The Brooker Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "CREDIT", "name": "Thai Credit Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 23.700001, "high": 25.5, "low": 22.1, "close": 25.25}, "weekly_return": 6.54007989}, {"ticker": "CHASE", "name": "Chase Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.55}, "weekly_return": 5.76923077}, {"ticker": "KTC", "name": "Krungthai Card Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 36.75, "high": 39.25, "low": 36.5, "close": 39.0}, "weekly_return": 5.40540541}, {"ticker": "THRE", "name": "Thai Reinsurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0}, "weekly_return": 5.0}, {"ticker": "THANI", "name": "Ratchthani Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.06, "close": 2.18}, "weekly_return": 4.80769231}, {"ticker": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.84, "low": 4.58, "close": 4.78}, "weekly_return": 4.36681223}, {"ticker": "HENG", "name": "Heng Leasing and Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.97}, "weekly_return": 4.30107527}, {"ticker": "TISCO", "name": "TISCO Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 123.5, "high": 130.0, "low": 123.5, "close": 128.5}, "weekly_return": 4.048583}, {"ticker": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.35}, "weekly_return": 3.88349515}, {"ticker": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.299999, "high": 19.200001, "low": 18.1, "close": 18.799999}, "weekly_return": 3.86739779}, {"ticker": "NCAP", "name": "Next Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.34, "low": 2.98, "close": 3.24}, "weekly_return": 3.84615385}, {"ticker": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 8.35, "low": 7.85, "close": 8.15}, "weekly_return": 3.82165605}, {"ticker": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.5, "low": 4.22, "close": 4.46}, "weekly_return": 3.72093023}, {"ticker": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.94}, "weekly_return": 3.52112676}, {"ticker": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.6, "low": 11.7, "close": 12.3}, "weekly_return": 3.36134454}, {"ticker": "TQM", "name": "TQM Alpha Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.5, "low": 15.5, "close": 16.200001}, "weekly_return": 3.18471975}, {"ticker": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.4, "low": 12.3, "close": 13.1}, "weekly_return": 3.1496063}, {"ticker": "TTB", "name": "TMBThanachart Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.72}, "weekly_return": 3.03030303}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.85, "low": 1.72, "close": 1.82}, "weekly_return": 2.82485876}, {"ticker": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 196.0, "high": 204.0, "low": 195.0, "close": 202.0}, "weekly_return": 2.79898219}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "SAWAD", "name": "Srisawad Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 24.299999, "high": 25.5, "low": 24.299999, "close": 25.25}, "weekly_return": 2.64227642}, {"ticker": "AMANAH", "name": "Amanah Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 2.63157895}, {"ticker": "MTC", "name": "Muangthai Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.75, "low": 31.75, "close": 33.25}, "weekly_return": 2.30769231}, {"ticker": "TH", "name": "Tong Hua Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "MFC", "name": "MFC Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 20.299999, "low": 19.700001, "close": 20.200001}, "weekly_return": 2.02021222}, {"ticker": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 103.5, "high": 107.5, "low": 103.0, "close": 106.0}, "weekly_return": 1.92307692}, {"ticker": "S11", "name": "S 11 Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.46, "low": 4.3, "close": 4.4}, "weekly_return": 1.85185185}, {"ticker": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 40.5, "high": 42.0, "low": 40.25, "close": 41.5}, "weekly_return": 1.8404908}, {"ticker": "TNITY", "name": "Trinity Watthana Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.44, "high": 2.56, "low": 2.44, "close": 2.5}, "weekly_return": 1.62601626}, {"ticker": "TIDLOR", "name": "Tidlor Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.9, "low": 18.799999, "close": 19.5}, "weekly_return": 1.56249471}, {"ticker": "ASN", "name": "ASN Broker Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.98}, "weekly_return": 1.03092784}, {"ticker": "KBANK", "name": "Kasikornbank Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 232.0, "high": 237.0, "low": 230.0, "close": 234.0}, "weekly_return": 0.86206897}, {"ticker": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.16, "low": 3.02, "close": 3.08}, "weekly_return": 0.65359477}, {"ticker": "BRKB80", "name": "Berkshire Hathaway Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.64, "close": 1.67}, "weekly_return": 0.60240964}, {"ticker": "SAK", "name": "Saksiam Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.34, "high": 3.44, "low": 3.34, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "TNL", "name": "Thanulux Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.6, "high": 19.0, "low": 18.5, "close": 18.700001}, "weekly_return": 0.53763978}, {"ticker": "IFS", "name": "IFS Capital (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.93}, "weekly_return": 0.52083333}, {"ticker": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 156.0, "high": 160.0, "low": 155.0, "close": 157.0}, "weekly_return": 0.31948882}, {"ticker": "BKIH", "name": "BKI Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 374.0, "high": 374.0, "low": 370.0, "close": 373.0}, "weekly_return": 0.2688172}, {"ticker": "AF", "name": "AIRA Factoring Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.38, "low": 2.32, "close": 2.32}, "weekly_return": 0.0}, {"ticker": "BAM", "name": "Bangkok Commercial Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 6.85}, "weekly_return": 0.0}, {"ticker": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 11.1, "low": 10.7, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "BYD", "name": "Beyond Securities Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "GCAP", "name": "G Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "LHFG", "name": "LH Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29}, "weekly_return": 0.0}, {"ticker": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.62, "high": 1.66, "low": 1.57, "close": 1.62}, "weekly_return": 0.0}, {"ticker": "NKI", "name": "The Navakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 15.0, "low": 13.2, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "SGF", "name": "SGF Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "THREL", "name": "Thaire Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TQR", "name": "TQR Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.65}, "weekly_return": 0.0}, {"ticker": "TCAP", "name": "Thanachart Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 71.5, "high": 73.0, "low": 71.25, "close": 71.5}, "weekly_return": -0.34843206}, {"ticker": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 23.799999, "low": 23.1, "close": 23.6}, "weekly_return": -0.42194513}, {"ticker": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 8.05, "low": 8.0, "close": 8.0}, "weekly_return": -0.62111801}, {"ticker": "CHAYO", "name": "Chayo Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.41}, "weekly_return": -0.70422535}, {"ticker": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 27.5, "high": 27.5, "low": 26.25, "close": 27.25}, "weekly_return": -0.90909091}, {"ticker": "INSURE", "name": "Indara Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 51.25, "high": 51.25, "low": 51.0, "close": 51.0}, "weekly_return": -0.97087379}, {"ticker": "AIRA", "name": "AIRA Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.01}, "weekly_return": -0.98039216}, {"ticker": "LIT", "name": "Lease IT Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.88}, "weekly_return": -1.12359551}, {"ticker": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.6, "close": 11.7}, "weekly_return": -1.68067227}, {"ticker": "AEONTS", "name": "AEON Thana Sinsap (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 109.5, "high": 111.5, "low": 107.5, "close": 108.0}, "weekly_return": -1.81818182}, {"ticker": "VCB11", "name": "Joint Stock Commercial Bank for Foreign Trade of Vietnam", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.02}, "weekly_return": -1.94805195}, {"ticker": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.5, "high": 14.8, "low": 13.7, "close": 13.9}, "weekly_return": -2.11267606}, {"ticker": "STARM", "name": "Star Money Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.94}, "weekly_return": -3.09278351}, {"ticker": "JMT", "name": "JMT Network Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.5, "high": 13.0, "low": 11.8, "close": 12.2}, "weekly_return": -3.17460317}, {"ticker": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 46.5, "high": 47.5, "low": 44.0, "close": 45.25}, "weekly_return": -3.20855615}, {"ticker": "UOB19", "name": "United Overseas Bank Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.8, "low": 11.0, "close": 11.1}, "weekly_return": -3.47826087}, {"ticker": "CGH", "name": "Country Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.54}, "weekly_return": -3.57142857}, {"ticker": "TGH", "name": "Thai Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.4, "close": 11.4}, "weekly_return": -5.0}, {"ticker": "MTI", "name": "Muang Thai Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.0}, "weekly_return": -5.7591623}, {"ticker": "FSX", "name": "Finansia X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.1}, "weekly_return": -5.98290598}, {"ticker": "FNS", "name": "FNS Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.6, "close": 0.65}, "weekly_return": -7.14285714}, {"ticker": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.299999, "low": 16.5, "close": 16.5}, "weekly_return": -7.82122905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}