{"index": {"name": "Asset Management", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 977.38686929, "weekly_return": 5.85760272, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 977.508298, "activity_lines": {"activity_5": 940.230565, "activity_10": 927.184041, "activity_20": 940.719074, "activity_30": 957.38142}, "fair_value": 1277.831392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 5.86% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/th/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/th/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1739.2077671, 1710.83340761, 1668.91534535, 1638.38004383, 1615.91989282, 1613.36760242, 1679.45978797, 1694.66069295, 1690.77031747, 1689.67820754, 1673.53734582, 1764.65278041, 1800.61239922, 1828.01401869, 1782.07922973, 1737.75702808, 1661.20120025, 1599.2263035, 1608.62143612, 1515.68069057, 1463.82212366, 1490.94759709, 1455.45310729, 1509.11789284, 1504.49723828, 1514.76541278, 1521.09751157, 1497.47744076, 1595.95728398, 1632.87078041, 1682.69562101, 1662.84269562, 1598.89487787, 1573.29162833, 1582.97985794, 1596.49327784, 1591.57605578, 1596.08203529, 1586.95938845, 1569.4350633, 1581.14870628, 1551.94194267, 1566.66159128, 1515.1778394, 1536.5461102, 1506.35676531, 1464.5873796, 1416.6777722, 1490.30832794, 1446.7523024, 1429.60187596, 1399.11521736, 1343.15695385, 1279.32062206, 1320.22514221, 1316.79895428, 1308.35593858, 1316.64090017, 1273.83506046, 1249.20465317, 1245.51218091, 1168.88670539, 1161.10596833, 1261.73054192, 1240.90123841, 1348.29154925, 1437.07548469, 1443.95958279, 1484.70395098, 1446.82397922, 1448.38598751, 1472.46832086, 1454.80160449, 1428.95147293, 1348.47755909, 1304.04936577, 1295.49585954, 1290.48197005, 1260.15049223, 1255.56756406, 1180.49001257, 1212.81579481, 1208.77846968, 1180.60862127, 1170.74628207, 1222.73345631, 1187.60280383, 1137.21602985, 1136.82742515, 1169.82469218, 1110.72955088, 1100.80974127, 1061.84414524, 1086.43128555, 1051.32270923, 1039.20221976, 991.26548022, 1042.46009444, 1049.13407479, 1049.5116181, 1064.49353365, 1077.46880249, 1071.95585146, 1073.6598084, 1055.80775116, 1060.27353825, 1026.13973856, 990.04630462, 1031.93217542, 1012.89609372, 1017.13180335, 1018.79407837, 1045.4341103, 1060.20448155, 1088.35765499, 1074.97488464, 1072.32270361, 1082.39717985, 1096.34328643, 1124.68826319, 1100.7088474, 1099.08350018, 1104.51365697, 1055.21608577, 1039.66891258, 1031.51282043, 1031.59633587, 1008.06482526, 996.82857577, 1015.70204676, 1008.2531704, 1007.52874271, 1014.47171157, 1022.72630238, 1039.98786821, 1017.76234366, 1001.30527842, 1002.66479507, 992.18190426, 977.02545997, 996.47671791, 1052.65999584, 1052.28700162, 956.29671451, 964.41676917, 952.31480174, 915.56368768, 925.79818547, 914.23020777, 913.71432541, 901.13684405, 899.63083747, 908.11996586, 935.81322135, 923.30342288, 977.38686929], "weeklyReturn": [2.51120861, -1.63145313, -2.45015453, -1.82964951, -1.37087552, -0.15794659, 4.09653606, 0.90510681, -0.22956663, -0.06459245, -0.95526247, 5.4444817, 2.03777305, 1.52179445, -2.51282476, -2.48710612, -4.40543911, -3.73072791, 0.58747987, -5.77766425, -3.42147045, 1.85305803, -2.38066649, 3.68715318, -0.30618248, 0.68249873, 0.41802504, -1.55283081, 6.57638242, 2.31293762, 3.05136458, -1.17982867, -3.84569256, -1.60130912, 0.61579363, 0.85366973, -0.30800143, 0.28311431, -0.57156503, -1.10427055, 0.74636047, -1.84718638, 0.94846645, -3.28620757, 1.41028137, -1.96475359, -2.7728747, -3.27120171, 5.19741025, -2.92261841, -1.18544318, -2.13252788, -3.99954649, -4.75270828, 3.19736268, -0.25951543, -0.64117728, 0.63323453, -3.25114006, -1.9335633, -0.29558586, -6.15212574, -0.66565365, 8.6662696, -1.65085197, 8.65421901, 6.58492115, 0.47903525, 2.82171113, -2.55134848, 0.10796118, 1.66270135, -1.19980282, -1.77688363, -5.63167577, -3.29469282, -0.6559189, -0.38702474, -2.35039919, -0.36368102, -5.9795708, 2.73833594, -0.33288857, -2.33043929, -0.8353606, 4.44051585, -2.87312433, -4.24272946, -0.03417158, 2.90257486, -5.05162369, -0.89308956, -3.53972122, 2.3155131, -3.23155056, -1.15288002, -4.61284037, 5.16457147, 0.64021447, 0.03598618, 1.42751307, 1.21891476, -0.5116576, 0.15895775, -1.6627294, 0.42297351, -3.21933902, -3.51739949, 4.23069816, -1.8447028, 0.4181781, 0.16342769, 2.61485932, 1.41284574, 2.6554475, -1.22962983, -0.24672028, 0.93950041, 1.28844632, 2.58541071, -2.13209443, -0.14766368, 0.49406226, -4.46328308, -1.47336393, -0.78448937, 0.0080964, -2.28107737, -1.11463561, 1.89335172, -0.73337219, -0.07184978, 0.68910876, 0.81368369, 1.68779915, -2.1370946, -1.61698508, 0.13577444, -1.04550303, -1.52758725, 1.990865, 5.63819274, -0.03543349, -9.12206337, 0.84911456, -1.2548483, -3.85913502, 1.1178357, -1.24951397, -0.05642806, -1.37652229, -0.16712296, 0.94362354, 3.0495151, -1.33678369, 5.85760272], "trendLine": [1819.698841, 1814.075276, 1807.045279, 1797.189135, 1787.569712, 1778.932493, 1772.471771, 1765.256228, 1759.324567, 1752.045328, 1743.789111, 1737.775092, 1732.666361, 1729.11637, 1726.054172, 1721.694164, 1717.014915, 1710.312214, 1707.882921, 1699.803508, 1689.367128, 1680.625565, 1670.071234, 1662.087406, 1655.188476, 1648.931471, 1642.506257, 1635.874132, 1632.077121, 1629.95273, 1628.068991, 1626.469301, 1624.135285, 1621.965672, 1620.86767, 1620.305193, 1617.375735, 1614.08978, 1610.629416, 1606.621311, 1603.541689, 1596.451328, 1588.652968, 1578.225095, 1570.040658, 1562.327316, 1555.773522, 1549.688571, 1545.744801, 1543.447188, 1542.306513, 1539.245433, 1535.502228, 1527.842319, 1521.699916, 1515.101034, 1508.009648, 1501.981764, 1491.244356, 1478.455485, 1463.882704, 1447.417504, 1432.824541, 1422.439171, 1411.03655, 1402.763159, 1397.61314, 1392.542392, 1389.133877, 1385.046841, 1380.621417, 1377.972297, 1374.24363, 1371.369418, 1365.100466, 1358.356886, 1352.720502, 1348.513976, 1340.842048, 1334.469223, 1326.165494, 1319.955514, 1315.476231, 1312.185831, 1307.203202, 1304.067686, 1300.042581, 1294.061752, 1289.494831, 1286.848832, 1282.356078, 1280.086846, 1276.778118, 1270.93481, 1264.615525, 1254.312548, 1239.452214, 1226.068898, 1211.549902, 1198.306157, 1185.509742, 1172.343091, 1159.581566, 1147.73851, 1137.98285, 1129.856989, 1120.878452, 1110.86393, 1103.256653, 1095.167603, 1089.72233, 1083.254939, 1077.810127, 1073.796656, 1071.050368, 1066.125083, 1062.282413, 1060.455118, 1059.105646, 1057.601099, 1057.267075, 1057.209534, 1058.631851, 1057.591344, 1057.202884, 1056.946571, 1058.290933, 1057.144424, 1055.400907, 1054.273922, 1052.399243, 1050.067908, 1048.15177, 1046.453986, 1045.926657, 1044.509617, 1043.681801, 1044.102418, 1042.777409, 1041.581721, 1040.893218, 1042.022082, 1042.250512, 1038.78692, 1034.655557, 1030.566887, 1025.341587, 1020.12162, 1014.051184, 1007.01872, 1000.36632, 993.717897, 987.171441, 983.191346, 979.312496, 977.508298], "activity5": [1714.585873, 1714.465473, 1700.573755, 1678.33866, 1653.382684, 1632.954788, 1642.946964, 1660.097684, 1674.235255, 1684.516104, 1684.499446, 1710.843282, 1743.494126, 1778.215395, 1788.475489, 1777.801446, 1737.327483, 1683.091992, 1645.413952, 1591.381836, 1537.823433, 1511.569182, 1484.833674, 1485.571308, 1491.402293, 1501.401567, 1510.115321, 1508.945724, 1537.801119, 1573.17172, 1616.592365, 1642.200021, 1637.042059, 1616.588517, 1600.87543, 1592.992877, 1589.218073, 1591.696372, 1591.321311, 1584.193624, 1581.873472, 1570.840703, 1567.356757, 1548.672924, 1541.897285, 1527.251127, 1503.667971, 1469.938582, 1470.751634, 1458.703978, 1446.925766, 1430.102328, 1398.990947, 1351.502175, 1331.714091, 1319.219089, 1311.429942, 1312.453068, 1300.975318, 1281.653136, 1265.834829, 1229.227149, 1199.323838, 1213.331048, 1221.202124, 1265.423531, 1332.387626, 1383.767168, 1429.871258, 1448.483798, 1453.888824, 1460.648332, 1459.159412, 1448.33098, 1414.394742, 1372.205534, 1336.787599, 1311.496532, 1287.049614, 1272.328452, 1238.77544, 1224.234978, 1213.860746, 1199.543464, 1187.241527, 1197.923401, 1194.078827, 1175.119528, 1160.801523, 1160.401354, 1140.364244, 1124.487458, 1101.408344, 1091.549735, 1073.34801, 1059.006255, 1033.454075, 1032.269717, 1034.602289, 1039.54719, 1049.606802, 1062.305416, 1067.419492, 1071.135169, 1067.265112, 1064.463908, 1050.566105, 1028.059094, 1024.974676, 1018.32674, 1015.951484, 1017.006436, 1027.431109, 1039.086719, 1058.241899, 1067.905386, 1072.828606, 1077.541411, 1084.438712, 1098.375086, 1101.896281, 1103.160096, 1104.449909, 1087.832768, 1068.775048, 1052.666588, 1041.199035, 1026.386789, 1014.259049, 1012.314967, 1009.485717, 1007.965634, 1010.364381, 1015.087532, 1023.838023, 1023.560951, 1017.164246, 1011.635611, 1003.399806, 992.148147, 991.577734, 1011.154122, 1027.182531, 1007.906031, 993.728561, 976.357682, 949.680559, 935.554689, 926.005414, 919.088613, 911.35948, 906.540209, 905.612838, 915.0951, 918.968561, 940.230565], "activity10": [1716.36637, 1713.902917, 1704.5882, 1691.597385, 1676.527502, 1662.730752, 1662.570908, 1665.800212, 1668.354549, 1671.057543, 1670.951732, 1688.606371, 1711.820589, 1737.622427, 1751.624596, 1754.547103, 1741.288743, 1717.094194, 1696.343022, 1660.187148, 1617.766036, 1584.089831, 1548.936541, 1529.816108, 1515.653668, 1508.405114, 1506.362243, 1502.572154, 1518.53747, 1541.444588, 1571.280039, 1593.52635, 1601.020419, 1601.251319, 1602.076921, 1603.932551, 1603.40818, 1602.42165, 1597.983646, 1590.522999, 1586.345481, 1578.703951, 1575.755098, 1564.031623, 1557.249902, 1545.823459, 1528.441428, 1504.657444, 1497.52273, 1484.22603, 1470.041667, 1453.069672, 1428.702115, 1396.791673, 1376.606729, 1359.731951, 1344.768584, 1334.152146, 1317.57168, 1300.448835, 1286.246408, 1261.459161, 1239.443208, 1239.03265, 1235.154765, 1252.244644, 1284.904464, 1316.475583, 1353.139884, 1379.082937, 1401.716914, 1425.040881, 1439.633053, 1444.18528, 1431.065506, 1407.911945, 1384.007605, 1361.765823, 1336.79973, 1315.083167, 1283.193529, 1262.052142, 1244.897651, 1227.094518, 1212.013556, 1209.616286, 1202.310095, 1187.804365, 1176.014633, 1172.466641, 1159.73304, 1146.464208, 1128.147197, 1116.972108, 1101.125957, 1085.247418, 1063.99004, 1055.610543, 1050.167332, 1046.38719, 1047.518543, 1051.849691, 1055.602864, 1059.481999, 1060.347514, 1061.943444, 1056.950114, 1044.760263, 1041.139004, 1034.369401, 1029.035663, 1024.86528, 1026.605352, 1031.513159, 1041.784368, 1049.030529, 1055.527178, 1063.01586, 1071.361091, 1083.688843, 1089.624116, 1093.744289, 1097.391956, 1091.002254, 1081.876491, 1072.153053, 1063.235019, 1050.779007, 1037.631538, 1029.724968, 1022.445624, 1016.715579, 1013.912523, 1014.247429, 1018.311524, 1018.328816, 1015.603922, 1013.67696, 1009.9422, 1003.536208, 1001.370019, 1009.633089, 1017.007773, 1006.242127, 998.160666, 989.252866, 974.853002, 963.872893, 952.18709, 941.824794, 930.326794, 920.288428, 914.575887, 916.519703, 916.561438, 927.184041], "activity20": [1741.850708, 1735.081743, 1725.436011, 1714.239102, 1702.313291, 1691.373097, 1687.942586, 1686.541299, 1685.272578, 1683.855705, 1681.227248, 1687.768719, 1697.680353, 1710.06581, 1717.69852, 1720.77381, 1716.390062, 1706.35467, 1697.67698, 1680.629916, 1659.505473, 1642.275769, 1622.712712, 1609.277074, 1596.016908, 1584.265247, 1573.586178, 1561.411684, 1559.555191, 1561.665759, 1568.792062, 1573.983999, 1573.570478, 1571.679112, 1571.923398, 1574.402768, 1577.086516, 1580.530954, 1583.121541, 1584.146297, 1586.030664, 1584.574738, 1584.230233, 1578.452949, 1574.681883, 1567.883026, 1557.146175, 1542.115599, 1534.482217, 1523.203733, 1511.178154, 1497.454291, 1479.656915, 1456.997688, 1439.633992, 1423.195205, 1407.284199, 1393.510904, 1376.991534, 1359.61748, 1343.416668, 1321.516462, 1300.699305, 1291.396658, 1281.31716, 1282.873143, 1293.637431, 1305.188356, 1320.489784, 1332.210282, 1344.079203, 1358.15223, 1370.193413, 1379.241037, 1379.911951, 1376.217074, 1371.768289, 1366.903229, 1359.274023, 1351.273513, 1336.09246, 1324.299682, 1311.913211, 1296.616886, 1280.767584, 1270.203514, 1256.891563, 1239.968836, 1224.469784, 1213.769882, 1198.760917, 1184.415095, 1168.128067, 1156.053898, 1142.267103, 1128.740999, 1111.910668, 1101.40473, 1092.715467, 1085.067, 1079.8266, 1076.374305, 1073.041477, 1070.522466, 1066.812539, 1064.075252, 1058.860746, 1050.977641, 1047.784475, 1043.27785, 1039.921905, 1037.169975, 1037.345742, 1039.006355, 1043.473111, 1046.488961, 1049.081876, 1052.248278, 1056.552705, 1063.331847, 1067.469251, 1071.279407, 1075.503793, 1074.878135, 1072.859621, 1070.141188, 1067.567665, 1062.727062, 1056.730537, 1052.698646, 1047.943976, 1043.162593, 1039.096089, 1035.963176, 1034.65269, 1031.455819, 1026.964049, 1022.939936, 1018.29713, 1012.706859, 1009.672246, 1012.484764, 1015.482824, 1009.587649, 1004.936858, 999.491842, 990.923854, 983.883116, 976.132411, 968.725901, 960.607191, 952.855129, 946.425356, 943.139472, 939.076051, 940.719074], "activity30": [1777.514035, 1770.490459, 1761.125302, 1750.243674, 1738.548884, 1727.310038, 1720.892444, 1715.872375, 1711.066832, 1706.573519, 1701.508488, 1702.854531, 1706.908551, 1713.060012, 1716.476971, 1717.231994, 1713.329222, 1705.729957, 1699.169262, 1686.769118, 1671.544512, 1658.743252, 1644.215997, 1633.83191, 1623.664803, 1614.60525, 1606.357898, 1597.0012, 1594.42592, 1594.477124, 1597.879891, 1600.123356, 1598.344361, 1595.064125, 1592.548911, 1590.976369, 1589.122877, 1587.74909, 1585.998742, 1583.341042, 1581.697648, 1578.368632, 1576.446713, 1571.706382, 1569.017416, 1564.908777, 1558.602975, 1549.629056, 1545.798072, 1539.41146, 1532.066601, 1522.828453, 1510.177583, 1493.649737, 1480.255081, 1467.035664, 1453.697271, 1441.3509, 1426.631758, 1411.016293, 1395.987693, 1376.955693, 1358.483981, 1347.445658, 1335.733534, 1331.685469, 1333.899168, 1336.889261, 1342.835168, 1346.55711, 1350.643506, 1356.569113, 1361.525842, 1365.055381, 1363.578487, 1359.639706, 1355.584156, 1351.568767, 1345.867897, 1340.366317, 1330.432174, 1323.119291, 1315.946578, 1307.245442, 1298.12031, 1292.670649, 1285.156785, 1274.651847, 1264.507696, 1256.787042, 1245.424508, 1233.711841, 1219.631667, 1207.351226, 1193.182704, 1178.63991, 1161.669131, 1148.959962, 1137.544812, 1127.090729, 1118.457657, 1111.487274, 1105.010678, 1099.467338, 1093.536322, 1088.522818, 1081.831382, 1073.390598, 1068.298227, 1062.468514, 1057.433946, 1052.85793, 1050.417876, 1049.282028, 1050.221447, 1050.474642, 1050.874489, 1052.172215, 1054.487581, 1058.718718, 1061.499863, 1064.197697, 1067.249576, 1067.029204, 1065.872918, 1064.215494, 1062.579995, 1059.339601, 1055.448256, 1052.887039, 1049.917959, 1047.023088, 1044.726559, 1043.086206, 1042.669037, 1040.851985, 1038.064608, 1035.41835, 1032.068639, 1027.826578, 1024.916578, 1025.675725, 1026.337977, 1020.792571, 1015.994497, 1010.68219, 1003.262629, 996.840474, 990.00877, 983.535424, 976.704335, 970.205272, 964.682825, 961.369391, 957.505654, 957.38142], "fairValue": [1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392, 1277.831392], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 1, 2, 1, 3, 4, 4, 2, 2, 1, 5, 5, 2, 1, 0, 1, 1, 2, 0, 0, 4, 1, 5, 2, 3, 2, 2, 4, 5, 4, 1, 2, 1, 4, 3, 2, 2, 3, 2, 3, 1, 1, 2, 4, 0, 2, 4, 3, 1, 2, 1, 0, 0, 3, 2, 2, 3, 0, 2, 2, 0, 2, 5, 2, 6, 4, 2, 2, 1, 3, 3, 1, 2, 2, 1, 2, 2, 0, 3, 0, 6, 2, 2, 2, 4, 0, 1, 3, 4, 1, 3, 0, 4, 0, 2, 0, 6, 4, 2, 2, 4, 2, 2, 1, 2, 0, 2, 4, 1, 3, 3, 5, 2, 2, 2, 2, 3, 4, 4, 2, 4, 2, 0, 2, 2, 2, 2, 0, 4, 1, 1, 2, 2, 4, 2, 1, 4, 2, 2, 4, 5, 3, 0, 4, 2, 0, 2, 2, 2, 1, 3, 3, 2, 1, 6], "declining": [1, 5, 3, 3, 4, 2, 2, 2, 4, 3, 5, 0, 0, 2, 4, 6, 5, 5, 3, 5, 4, 1, 5, 1, 4, 2, 4, 4, 1, 1, 1, 4, 4, 5, 2, 2, 2, 2, 2, 4, 3, 2, 4, 3, 0, 3, 4, 2, 3, 4, 3, 4, 5, 5, 2, 4, 3, 1, 5, 3, 3, 5, 3, 0, 3, 0, 2, 2, 3, 4, 3, 2, 5, 4, 4, 5, 3, 3, 5, 3, 6, 0, 3, 4, 2, 1, 4, 5, 2, 1, 5, 3, 4, 0, 6, 4, 6, 0, 2, 4, 2, 2, 2, 2, 5, 4, 4, 4, 2, 3, 3, 3, 1, 3, 3, 3, 3, 2, 2, 1, 4, 2, 2, 4, 4, 3, 2, 4, 2, 1, 4, 5, 3, 2, 1, 3, 4, 2, 4, 4, 1, 1, 3, 6, 2, 4, 6, 2, 3, 2, 3, 3, 2, 3, 3, 0]}, "constituents": [{"ticker": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96}, "weekly_return": 19.35483871}, {"ticker": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47}, "weekly_return": 6.81818182}, {"ticker": "FNS", "name": "FNS Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9}, "weekly_return": 1.28205128}, {"ticker": "BAM", "name": "Bangkok Commercial Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45}, "weekly_return": 0.78125}, {"ticker": "MFC", "name": "MFC Asset Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.299999, "low": 18.9, "close": 19.1}, "weekly_return": 0.52631579}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}