{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1788.82045105, "weekly_return": 2.36222015, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1565.11138, "activity_lines": {"activity_5": 1744.591601, "activity_10": 1702.41538, "activity_20": 1655.43066, "activity_30": 1618.185158}, "fair_value": 1285.674353, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.36% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/th/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/th/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1221.93328812, 1207.80856616, 1202.2435818, 1195.5617314, 1184.37336067, 1205.28035361, 1223.16554086, 1217.04753609, 1205.60378973, 1232.00880289, 1225.7974459, 1241.66278266, 1242.18145269, 1237.82721935, 1235.10331013, 1204.17085513, 1202.31839575, 1198.05472849, 1212.33745874, 1188.66190198, 1170.12109302, 1177.27246474, 1152.62799885, 1152.71743845, 1148.14278709, 1133.95767042, 1134.38886215, 1146.09782103, 1149.75421671, 1177.28830796, 1184.92366718, 1163.06101927, 1144.2633271, 1132.66977113, 1132.7345589, 1129.16284875, 1133.02808695, 1158.65139417, 1153.99995747, 1162.77289148, 1158.49975087, 1150.03696473, 1155.74542902, 1144.14317274, 1174.37936416, 1179.82710879, 1177.38951066, 1181.02631665, 1190.20387619, 1185.13431771, 1175.39072236, 1168.34728157, 1132.15744544, 1122.08575958, 1103.21937478, 1101.72253946, 1118.95378546, 1118.62068515, 1081.54306447, 1071.36687537, 1069.57812982, 1034.80530069, 1056.03560535, 1134.95510836, 1137.30115733, 1202.82919188, 1238.21056518, 1228.29702193, 1218.35676994, 1200.7506299, 1216.47807199, 1215.36775361, 1225.07975002, 1216.127218, 1244.02543743, 1233.04159249, 1229.83099058, 1221.79919176, 1241.31680023, 1238.88331379, 1207.80260337, 1229.47384465, 1236.13594197, 1236.31737247, 1239.76632254, 1252.38470835, 1262.04470247, 1258.82647494, 1242.49283691, 1282.64877152, 1249.0146425, 1256.70664428, 1253.40960344, 1287.38888346, 1294.03484275, 1245.61416362, 1202.76119367, 1242.05363653, 1234.77985429, 1263.80869608, 1287.86777697, 1290.75209851, 1299.41609347, 1272.91274163, 1274.12247162, 1262.77795191, 1240.84844491, 1251.91407089, 1265.90570039, 1269.8181173, 1274.42061198, 1309.84800623, 1314.24106515, 1359.20251661, 1370.12286319, 1366.05348231, 1369.78395208, 1377.80886382, 1382.50591663, 1368.84405124, 1371.68893907, 1378.40373015, 1396.11304838, 1392.97776611, 1439.3875705, 1433.01290867, 1420.73026046, 1418.84852753, 1430.3237815, 1427.56873357, 1463.86347218, 1457.5827284, 1476.37510317, 1468.08820896, 1487.76481704, 1511.93425357, 1528.23332232, 1535.28464359, 1539.649091, 1526.25441198, 1551.01540308, 1640.14092183, 1635.44704139, 1564.17729691, 1573.23882306, 1592.12092505, 1599.66750643, 1603.00793504, 1622.91558511, 1606.0012856, 1642.57574389, 1675.75741334, 1696.38651341, 1722.02748547, 1747.53971574, 1788.82045105], "weeklyReturn": [0.33048223, -1.15593233, -0.46075053, -0.55578175, -0.93582543, 1.76523668, 1.48390266, -0.50017799, -0.94028754, 2.19018996, -0.50416498, 1.29428698, 0.04177221, -0.35053118, -0.22005569, -2.50444273, -0.15383692, -0.35462048, 1.19216008, -1.95288503, -1.5598051, 0.6111651, -2.09335278, 0.00775962, -0.396858, -1.23548367, 0.03802538, 1.03218211, 0.31902998, 2.39478063, 0.64855475, -1.84506804, -1.61622579, -1.01318951, 0.00571992, -0.31531749, 0.34231008, 2.26148915, -0.40145265, 0.76021961, -0.36749572, -0.73049529, 0.49637224, -1.00387646, 2.64269299, 0.46388286, -0.20660638, 0.30888724, 0.77708341, -0.42594034, -0.82215114, -0.5992425, -3.09752389, -0.88960117, -1.68136746, -0.13567885, 1.56402773, -0.02976891, -3.31458386, -0.94089541, -0.1669592, -3.25107892, 2.05162311, 7.47318581, 0.20670853, 5.76171352, 2.94151269, -0.80063468, -0.80927103, -1.44507262, 1.30980086, -0.09127319, 0.7990994, -0.73077137, 2.29402147, -0.88292768, -0.26038067, -0.65308151, 1.59744814, -0.19604072, -2.50876819, 1.79427012, 0.54186572, 0.01467723, 0.27896964, 1.01780356, 0.77132802, -0.25500107, -1.29752896, 3.2318846, -2.62223999, 0.6158456, -0.26235565, 2.7109478, 0.51623557, -3.74183735, -3.4403085, 3.26685323, -0.58562545, 2.35093257, 1.90369642, 0.223961, 0.67123617, -2.03963549, 0.09503636, -0.89037906, -1.73660832, 0.89177901, 1.117619, 0.30906069, 0.36245307, 2.7798824, 0.33538692, 3.42109622, 0.80343778, -0.29700846, 0.27308373, 0.58585237, 0.34090743, -0.9881958, 0.20783141, 0.48952725, 1.28477005, -0.22457223, 3.33169743, -0.4428732, -0.85712056, -0.13244829, 0.80877231, -0.19261708, 2.54241619, -0.42905257, 1.28928358, -0.56130005, 1.34028786, 1.62454685, 1.07802761, 0.46140345, 0.28427611, -0.86998259, 1.62233707, 5.74626909, -0.28618763, -4.35781427, 0.5793158, 1.2002057, 0.47399549, 0.20882018, 1.24189342, -1.04221684, 2.27736171, 2.02009981, 1.23103141, 1.5115053, 1.48152283, 2.36222015], "trendLine": [1159.442583, 1162.065576, 1164.243625, 1166.152851, 1167.445406, 1169.409085, 1171.427315, 1172.728189, 1172.353936, 1173.129981, 1174.791294, 1176.111998, 1178.136824, 1180.579479, 1183.794837, 1185.631226, 1187.398067, 1189.33167, 1192.816236, 1195.237691, 1197.185015, 1199.228545, 1199.854393, 1199.421544, 1199.635986, 1198.967312, 1197.543329, 1196.786189, 1195.537692, 1194.183692, 1192.950038, 1191.458453, 1189.525778, 1187.429379, 1185.708086, 1183.170836, 1180.166254, 1178.219716, 1176.499588, 1174.191724, 1171.948468, 1168.894274, 1166.013073, 1162.890272, 1160.86614, 1160.054682, 1159.223719, 1158.656105, 1157.918319, 1157.800733, 1157.976387, 1157.678881, 1156.99653, 1155.975474, 1154.478027, 1153.403522, 1152.88902, 1151.973115, 1149.69941, 1146.168696, 1142.323844, 1138.048654, 1135.10773, 1135.183908, 1135.336128, 1137.791672, 1141.297755, 1143.619276, 1145.764503, 1147.030428, 1148.963038, 1151.140731, 1153.451875, 1155.851343, 1158.172879, 1159.946695, 1161.694745, 1163.05384, 1164.757605, 1166.549238, 1167.629634, 1169.667186, 1173.133136, 1176.940856, 1181.492421, 1186.514493, 1191.284191, 1195.957717, 1201.322709, 1208.365439, 1214.346656, 1221.743368, 1228.322501, 1233.403627, 1238.628083, 1240.054249, 1238.872603, 1239.331157, 1239.878593, 1241.980529, 1244.360185, 1246.872997, 1249.350875, 1251.243726, 1252.24696, 1253.238172, 1253.605421, 1254.60925, 1255.42888, 1256.46004, 1258.680641, 1261.359779, 1263.963283, 1268.059455, 1272.404673, 1276.193632, 1279.78494, 1283.75102, 1288.418123, 1291.291299, 1295.380442, 1299.437011, 1304.193793, 1307.713422, 1312.558513, 1318.805138, 1326.070774, 1331.963937, 1338.482068, 1343.940735, 1349.807259, 1355.36828, 1361.266913, 1367.772762, 1374.894174, 1383.199384, 1392.77888, 1402.224565, 1411.349345, 1419.897222, 1429.117048, 1440.126812, 1450.833678, 1457.66617, 1464.436702, 1471.972284, 1479.635069, 1487.141705, 1495.15536, 1503.060601, 1512.090162, 1522.001951, 1532.011066, 1542.97939, 1553.251129, 1565.11138], "activity5": [1203.843963, 1208.248746, 1208.751853, 1204.798905, 1196.55966, 1197.525076, 1205.562416, 1210.536624, 1210.709319, 1219.014214, 1222.072962, 1229.052348, 1234.971475, 1237.763597, 1237.49952, 1226.718324, 1216.761415, 1208.006242, 1206.953761, 1199.708745, 1189.379553, 1183.704137, 1171.483626, 1162.321378, 1155.608914, 1146.869352, 1140.684415, 1141.261372, 1143.492472, 1155.099151, 1167.307915, 1168.831396, 1162.177503, 1151.781391, 1142.545838, 1135.089964, 1132.639892, 1140.733117, 1146.316659, 1153.402499, 1157.061405, 1155.943587, 1155.594666, 1151.572058, 1158.285299, 1166.040689, 1171.561724, 1176.471524, 1182.755117, 1184.278145, 1181.83631, 1177.342421, 1161.388069, 1145.334412, 1127.533169, 1114.693977, 1112.509745, 1113.50738, 1103.048258, 1091.89992, 1082.278833, 1063.209764, 1056.827362, 1080.9238, 1102.241451, 1141.006162, 1182.681259, 1207.491491, 1217.504212, 1216.088108, 1215.68452, 1214.000901, 1217.077467, 1217.384342, 1227.139259, 1230.347908, 1231.382121, 1228.774853, 1232.892157, 1234.518995, 1226.128403, 1226.644158, 1229.404422, 1231.269379, 1234.617281, 1242.112445, 1249.855467, 1254.354355, 1251.895995, 1262.41125, 1258.856297, 1258.090017, 1256.580593, 1266.758721, 1276.159099, 1268.660179, 1247.103635, 1242.240934, 1235.710705, 1242.364024, 1259.052113, 1273.884736, 1285.739296, 1284.935242, 1281.992239, 1274.580144, 1261.530868, 1255.497045, 1257.2939, 1260.862029, 1266.251281, 1282.673487, 1295.960075, 1320.07868, 1341.617613, 1355.113103, 1363.743225, 1371.052588, 1375.689781, 1374.21946, 1373.782689, 1375.208484, 1381.962733, 1386.45161, 1405.712297, 1418.145197, 1422.395615, 1423.197021, 1426.307812, 1426.01052, 1438.599397, 1447.037988, 1459.283873, 1464.932355, 1474.622077, 1488.355207, 1504.31664, 1517.918474, 1529.047821, 1530.94155, 1538.52297, 1573.207486, 1598.866868, 1594.092176, 1590.702778, 1590.475121, 1590.022622, 1593.381828, 1605.539524, 1608.143234, 1620.754266, 1641.0622, 1663.173841, 1687.607233, 1713.937242, 1744.591601], "activity10": [1184.367689, 1191.528873, 1196.008387, 1198.029546, 1197.473568, 1199.943156, 1204.73255, 1207.572178, 1207.454114, 1211.802513, 1214.765202, 1220.542241, 1225.798052, 1229.536041, 1232.01031, 1227.938134, 1223.54932, 1218.764333, 1216.921529, 1210.651649, 1201.798837, 1195.258573, 1185.408229, 1177.202392, 1169.712251, 1161.224098, 1154.090947, 1150.321779, 1148.162083, 1152.146461, 1157.72588, 1159.061133, 1157.237015, 1153.457062, 1150.053392, 1146.280469, 1143.297496, 1144.998047, 1145.624636, 1147.769108, 1149.400563, 1149.973763, 1151.821668, 1151.351305, 1156.169825, 1161.221666, 1164.909138, 1168.451277, 1173.255246, 1176.479224, 1177.525068, 1176.983177, 1169.528402, 1160.671283, 1148.784957, 1137.920296, 1131.608673, 1126.298954, 1115.382496, 1104.591474, 1095.543725, 1082.097508, 1074.939382, 1083.51429, 1092.281765, 1112.343759, 1137.000427, 1157.686328, 1174.570795, 1185.766623, 1197.469555, 1206.299702, 1213.612714, 1216.224462, 1222.432757, 1224.703549, 1225.841278, 1225.671036, 1229.167592, 1231.804241, 1228.09653, 1228.486781, 1229.831848, 1231.008881, 1232.445901, 1236.254612, 1241.467993, 1245.510537, 1245.910106, 1253.589372, 1254.357605, 1255.775075, 1256.09794, 1262.28479, 1268.751424, 1265.427597, 1254.435422, 1251.665209, 1247.877452, 1249.507901, 1255.855276, 1262.020652, 1269.142292, 1270.608659, 1272.558179, 1272.807103, 1268.756774, 1266.025882, 1265.659642, 1265.438826, 1265.945565, 1273.138143, 1280.78226, 1296.331642, 1312.297636, 1325.778281, 1338.059456, 1349.455424, 1359.416406, 1364.773408, 1368.847191, 1372.37333, 1377.872877, 1381.313792, 1392.578757, 1401.425335, 1406.821259, 1410.948754, 1416.416483, 1420.513879, 1430.142596, 1436.953459, 1445.7415, 1451.563523, 1459.597466, 1471.146266, 1484.223599, 1496.62839, 1507.709696, 1514.367873, 1523.733764, 1547.719713, 1567.53299, 1571.495915, 1575.359316, 1581.101753, 1586.758356, 1591.723507, 1599.076898, 1601.841025, 1609.805111, 1622.137494, 1637.57305, 1656.56261, 1677.320755, 1702.41538], "activity20": [1163.05114, 1167.866965, 1172.12533, 1175.648248, 1177.95792, 1182.040968, 1187.559744, 1192.144174, 1195.272052, 1200.448964, 1204.481981, 1209.482669, 1213.9342, 1217.455191, 1220.373313, 1219.900754, 1219.012947, 1217.599028, 1217.406119, 1214.838735, 1210.644829, 1207.378731, 1201.910951, 1196.687954, 1191.233296, 1184.600201, 1178.347803, 1173.633291, 1169.604863, 1168.464679, 1168.312247, 1166.272294, 1162.816379, 1158.722593, 1155.135726, 1151.696168, 1148.981908, 1149.037916, 1148.838566, 1149.752531, 1150.382811, 1150.262452, 1150.815448, 1150.248623, 1152.602264, 1155.349803, 1157.646763, 1160.085321, 1163.231606, 1165.702459, 1167.207988, 1168.088108, 1165.496405, 1162.00314, 1156.763477, 1151.521806, 1148.051875, 1144.617241, 1137.842027, 1130.442684, 1123.308252, 1113.285558, 1105.833521, 1106.372434, 1107.178534, 1114.401962, 1124.885511, 1134.135289, 1142.213277, 1148.480429, 1156.171069, 1163.560311, 1171.650597, 1178.445775, 1187.450109, 1194.737857, 1201.094505, 1206.158234, 1212.589455, 1218.028089, 1219.708958, 1222.795543, 1225.58962, 1227.543356, 1229.342886, 1231.856237, 1235.053609, 1237.830987, 1238.907403, 1243.693259, 1244.885874, 1246.656125, 1247.91552, 1252.276132, 1256.930352, 1256.734939, 1252.398421, 1251.932944, 1250.678276, 1252.219389, 1255.93315, 1259.540345, 1263.680882, 1264.995956, 1266.251978, 1266.26397, 1264.137945, 1263.166724, 1263.560955, 1264.216308, 1265.371092, 1269.778933, 1274.352106, 1282.917648, 1292.181254, 1300.694976, 1308.99046, 1317.254874, 1325.320174, 1331.380887, 1337.212372, 1343.284213, 1350.625268, 1357.207262, 1367.637499, 1376.673649, 1383.72938, 1389.749319, 1396.067213, 1401.339778, 1409.317792, 1415.79553, 1423.35952, 1429.362215, 1436.72037, 1445.820176, 1455.777603, 1465.652065, 1475.192303, 1482.708557, 1491.833427, 1508.592506, 1523.658182, 1530.796577, 1537.982738, 1546.329809, 1554.637944, 1562.412133, 1571.205339, 1577.470555, 1586.369375, 1597.577343, 1609.711059, 1623.2391, 1637.987643, 1655.43066], "activity30": [1162.184677, 1165.305063, 1167.897193, 1169.917716, 1171.093232, 1173.534197, 1177.002355, 1179.945595, 1182.066602, 1185.915303, 1189.313204, 1193.627494, 1197.890039, 1201.741032, 1205.258699, 1206.573281, 1207.649872, 1208.337399, 1209.821643, 1209.553622, 1207.933196, 1206.648515, 1203.642028, 1200.600935, 1197.292628, 1193.055317, 1188.888965, 1185.5699, 1182.53558, 1181.3582, 1180.760779, 1178.832455, 1175.787608, 1172.119479, 1168.590781, 1164.942701, 1161.707685, 1160.319629, 1158.757064, 1157.871471, 1156.859086, 1155.44544, 1154.597128, 1153.186166, 1153.927398, 1155.150686, 1156.269063, 1157.675682, 1159.711022, 1161.466893, 1162.601731, 1163.270821, 1161.624276, 1159.371969, 1155.968349, 1152.56477, 1150.342206, 1148.131346, 1143.587471, 1138.533759, 1133.592433, 1126.655752, 1121.364588, 1121.354741, 1121.491338, 1125.845729, 1132.324368, 1137.937224, 1142.758997, 1146.306489, 1150.786983, 1155.071158, 1159.841417, 1163.884988, 1169.573639, 1174.403878, 1178.912543, 1182.790249, 1187.839472, 1192.621776, 1195.283283, 1199.273232, 1203.561539, 1207.637942, 1211.691198, 1216.264894, 1221.13781, 1225.495377, 1228.497643, 1233.744485, 1236.367015, 1239.099917, 1241.1429, 1244.953634, 1248.865326, 1249.316041, 1246.910037, 1247.115265, 1246.821633, 1248.36551, 1251.325978, 1254.319005, 1257.708882, 1259.229002, 1260.70505, 1261.384469, 1260.585132, 1260.476012, 1261.204816, 1262.133154, 1263.2919, 1266.593021, 1270.004716, 1276.149183, 1282.733919, 1288.775778, 1294.813863, 1301.137987, 1307.509271, 1312.69804, 1317.884985, 1323.241326, 1329.47849, 1335.206488, 1343.701594, 1351.472846, 1358.04866, 1364.034321, 1370.380118, 1376.127645, 1383.864596, 1390.817852, 1398.624743, 1405.51644, 1413.257863, 1422.099158, 1431.456187, 1440.650107, 1449.516205, 1456.929435, 1465.388673, 1479.003116, 1491.604422, 1498.916913, 1506.373213, 1514.610905, 1522.849307, 1530.808846, 1539.568452, 1546.719802, 1555.720778, 1566.279956, 1577.530573, 1589.789697, 1602.987137, 1618.185158], "fairValue": [1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353, 1285.674353], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 0, 4, 1, 1, 8, 6, 5, 1, 9, 5, 6, 4, 2, 4, 0, 4, 3, 8, 2, 2, 5, 0, 4, 2, 2, 4, 7, 4, 9, 7, 1, 1, 5, 3, 3, 5, 8, 2, 5, 4, 2, 4, 2, 10, 1, 5, 5, 6, 3, 3, 1, 1, 4, 0, 5, 8, 4, 1, 4, 3, 0, 8, 10, 5, 12, 10, 1, 4, 0, 9, 4, 4, 2, 9, 3, 7, 2, 10, 6, 1, 10, 7, 7, 5, 6, 8, 4, 2, 11, 0, 5, 7, 11, 6, 0, 1, 11, 5, 11, 10, 6, 6, 0, 5, 4, 2, 9, 9, 6, 7, 10, 8, 10, 7, 3, 3, 8, 7, 1, 6, 6, 11, 6, 11, 3, 3, 6, 8, 4, 11, 6, 7, 7, 9, 9, 9, 4, 6, 6, 9, 12, 6, 1, 9, 9, 6, 6, 11, 3, 10, 11, 10, 11, 11, 7], "declining": [3, 8, 5, 5, 7, 0, 2, 3, 7, 0, 4, 3, 4, 6, 4, 8, 4, 4, 1, 7, 6, 1, 9, 4, 5, 6, 3, 1, 4, 0, 1, 8, 7, 4, 4, 4, 4, 0, 6, 3, 5, 5, 4, 7, 0, 4, 5, 3, 2, 5, 3, 7, 8, 5, 8, 4, 2, 4, 9, 6, 4, 9, 1, 0, 7, 0, 2, 4, 7, 10, 2, 5, 7, 9, 3, 8, 3, 5, 2, 4, 11, 1, 2, 5, 5, 5, 2, 6, 8, 1, 12, 5, 5, 0, 3, 12, 11, 1, 5, 1, 1, 4, 4, 11, 5, 8, 9, 1, 1, 6, 3, 1, 3, 1, 2, 5, 6, 2, 5, 10, 5, 4, 2, 6, 1, 7, 8, 7, 4, 6, 0, 6, 4, 5, 0, 4, 3, 8, 6, 5, 4, 0, 7, 12, 3, 3, 2, 5, 2, 8, 2, 1, 1, 2, 1, 4]}, "constituents": [{"ticker": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0}, "weekly_return": 19.65811966}, {"ticker": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 81.25, "high": 88.25, "low": 81.0, "close": 88.0}, "weekly_return": 8.97832817}, {"ticker": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 169.5, "high": 174.5, "low": 168.0, "close": 173.0}, "weekly_return": 2.67062315}, {"ticker": "KBANK", "name": "Kasikornbank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 197.5, "high": 202.0, "low": 195.5, "close": 201.0}, "weekly_return": 2.03045685}, {"ticker": "CREDIT", "name": "Thai Credit Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 18.9}, "weekly_return": 1.06951331}, {"ticker": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.1, "low": 15.8, "close": 16.0}, "weekly_return": 0.62893082}, {"ticker": "UOB19", "name": "United Overseas Bank Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.75, "low": 9.6, "close": 9.65}, "weekly_return": 0.52083333}, {"ticker": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.25, "low": 34.75, "close": 34.75}, "weekly_return": 0.0}, {"ticker": "TISCO", "name": "TISCO Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 113.5, "high": 114.0, "low": 113.0, "close": 113.0}, "weekly_return": 0.0}, {"ticker": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 135.5, "high": 136.0, "low": 133.5, "close": 134.5}, "weekly_return": -0.37037037}, {"ticker": "LHFG", "name": "LH Financial Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.16}, "weekly_return": -0.85470085}, {"ticker": "TTB", "name": "TMBThanachart Bank Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.36, "low": 2.28, "close": 2.28}, "weekly_return": -1.72413793}, {"ticker": "VCB11", "name": "Joint Stock Commercial Bank for Foreign Trade of Vietnam", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.2, "low": 3.08, "close": 3.1}, "weekly_return": -1.89873418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}