{"index": {"name": "Capital Markets", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1149.01865606, "weekly_return": 0.13068755, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1097.521372, "activity_lines": {"activity_5": 1145.07273, "activity_10": 1139.069199, "activity_20": 1133.856988, "activity_30": 1119.335778}, "fair_value": 1454.907003, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.13% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/th/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/th/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1976.958393, 1921.35145137, 1847.9288136, 1837.07851363, 1823.66966162, 1835.7304247, 1874.85819697, 1904.20032811, 1891.84916719, 1899.15685674, 1938.60662511, 2059.22380841, 2063.41972569, 2053.90855022, 2007.60614085, 1976.42431712, 1950.72617613, 1923.50687269, 1955.56017343, 1865.89507359, 1832.19327636, 1864.84849878, 1815.45558454, 1818.79077971, 1813.11244215, 1807.25449523, 1796.92958229, 1770.01834789, 1767.00870301, 1788.6440018, 1827.57165673, 1808.25264849, 1783.64832125, 1744.61575829, 1777.38261369, 1850.43119275, 1820.9230073, 1853.86912547, 1807.99624991, 1757.13566314, 1750.66952582, 1787.53787875, 1762.26868746, 1684.50112758, 1746.47293697, 1741.01730046, 1713.84864779, 1710.4336077, 1711.30569965, 1686.84998381, 1679.99537959, 1720.98826675, 1668.58149127, 1607.04889446, 1626.61099158, 1613.16078372, 1642.06794569, 1657.50927617, 1571.97636124, 1527.02610715, 1513.96615671, 1446.48612474, 1442.39698592, 1527.24512291, 1496.51460151, 1610.51559467, 1641.16789814, 1664.65062223, 1669.07306929, 1652.03928332, 1648.96001817, 1622.20600152, 1571.13702112, 1556.40246628, 1521.03004622, 1475.96265337, 1463.21006598, 1511.71790694, 1501.92162404, 1514.08211785, 1435.52785563, 1457.64418941, 1478.59467619, 1385.47445391, 1341.98415628, 1338.39161079, 1353.62145476, 1279.76337974, 1262.30378473, 1253.10197369, 1221.5257336, 1197.33320927, 1193.58655841, 1155.3477994, 1171.63311145, 1109.23520821, 1083.93101392, 1126.76693915, 1120.04962682, 1159.15210817, 1143.83589051, 1111.29474836, 1122.684827, 1119.23735836, 1087.01658284, 1074.22976629, 1045.25026916, 1012.19097907, 1062.13865168, 1054.24450843, 1161.78689093, 1153.94589937, 1177.92433958, 1152.04983097, 1141.74902709, 1148.19605698, 1142.20567142, 1172.01155145, 1191.91393304, 1232.60246328, 1278.81243713, 1217.64201566, 1159.99658379, 1145.90819855, 1127.56455532, 1104.1519989, 1058.16014955, 1051.9503687, 1031.65282494, 1027.91228725, 1028.97042377, 1039.22981397, 1034.19872796, 1040.05650875, 1062.67418912, 1079.38102801, 1083.05919793, 1072.74218651, 1050.17243068, 1038.66677344, 1113.8005591, 1208.6528764, 1198.75584772, 1109.16264233, 1122.50176349, 1114.92214139, 1119.93941859, 1144.12364871, 1139.9824518, 1130.28355353, 1118.49897146, 1117.79848347, 1152.4395247, 1139.41472122, 1147.5189916, 1149.01865606], "weeklyReturn": [-0.17754429, -2.81275225, -3.8214059, -0.58716006, -0.72990087, 0.66134582, 2.13145524, 1.56503202, -0.64862718, 0.38627231, 2.07722539, 6.22184933, 0.20376208, -0.46094235, -2.25435594, -1.55318432, -1.300234, -1.39534209, 1.66639907, -4.58513632, -1.80620002, 1.78230227, -2.64862879, 0.1837112, -0.312204, -0.3230879, -0.57130376, -1.4976232, -0.17003467, 1.2244025, 2.17637802, -1.05708623, -1.36066867, -2.18835532, 1.87817032, 4.10989612, -1.59466537, 1.80930869, -2.4744398, -2.81309139, -0.36799306, 2.10595731, -1.41363109, -4.41292298, 3.6789414, -0.31238025, -1.56050446, -0.19926147, 0.0509866, -1.42906763, -0.40635529, 2.44005952, -3.04515589, -3.68771901, 1.21726832, -0.82688534, 1.79195789, 0.9403588, -5.16032798, -2.85947392, -0.85525391, -4.45716912, -0.28269465, 5.88243998, -2.01215384, 7.61776685, 1.90326027, 1.43085446, 0.26566818, -1.02055364, -0.18639176, -1.62247819, -3.14811931, -0.93782749, -2.27270393, -2.96295218, -0.8640183, 3.31516589, -0.64802321, 0.80966234, -5.18824318, 1.54064121, 1.437284, -6.29788703, -3.13901837, -0.26770402, 1.13792136, -5.45633159, -1.36428306, -0.72896961, -2.51984601, -1.98051696, -0.31291631, -3.20368546, 1.40955927, -5.32572037, -2.28122891, 3.95190512, -0.5961581, 3.49113829, -1.32132941, -2.84491354, 1.02493768, -0.30707359, -2.87881523, -1.17632212, -2.69770007, -3.16281096, 4.93460954, -0.74323096, 10.20089568, -0.6749079, 2.07795185, -2.19661889, -0.89412833, 0.56466261, -0.52172149, 2.60950202, 1.69813869, 3.41371378, 3.74897627, -4.78337712, -4.73418551, -1.21451955, -1.60079518, -2.07638279, -4.1653549, -0.58684698, -1.92951534, -0.36257718, 0.10294035, 0.99705394, -0.48411679, 0.56640766, 2.1746588, 1.57215062, 0.34076659, -0.95258056, -2.10393104, -1.09559696, 7.23367567, 8.51609532, -0.8188479, -7.47384929, 1.20262986, -0.67524367, 0.45001144, 2.15942307, -0.36195362, -0.85079365, -1.04262174, -0.0626275, 3.09904171, -1.1301941, 0.71126608, 0.13068755], "trendLine": [2123.222983, 2116.210523, 2108.352764, 2098.727034, 2089.701233, 2081.442519, 2074.482272, 2066.327498, 2055.856732, 2044.986676, 2035.574346, 2030.022203, 2020.704328, 2011.523418, 2003.036783, 1993.038925, 1984.011298, 1974.875963, 1970.2291, 1962.603044, 1952.639337, 1946.073988, 1937.273513, 1929.326744, 1923.906637, 1918.208761, 1910.667991, 1903.606571, 1895.79152, 1889.397166, 1884.417608, 1880.647648, 1878.504965, 1875.422873, 1873.879972, 1874.369997, 1872.572158, 1870.894451, 1868.099354, 1863.365314, 1857.100744, 1848.044546, 1838.006178, 1825.692597, 1816.988157, 1809.141257, 1801.245339, 1794.142897, 1786.001081, 1780.032911, 1774.959648, 1770.164307, 1765.268504, 1758.210441, 1751.993726, 1745.523936, 1740.361881, 1736.611579, 1730.110501, 1721.389904, 1710.936388, 1698.877504, 1687.502459, 1680.256771, 1670.894504, 1662.897318, 1656.905481, 1650.598197, 1645.967424, 1642.464212, 1639.073895, 1633.562832, 1627.191777, 1622.921821, 1615.407058, 1606.571903, 1598.217284, 1591.593427, 1584.613958, 1578.855029, 1570.706112, 1561.927976, 1555.595082, 1548.209267, 1538.721706, 1529.562734, 1519.947851, 1507.356321, 1497.033902, 1487.903097, 1478.155083, 1469.849986, 1461.556305, 1449.159728, 1438.330345, 1421.620998, 1403.046436, 1385.116979, 1366.816198, 1350.386626, 1333.549155, 1316.518779, 1301.570373, 1286.998203, 1272.531087, 1259.139991, 1245.207998, 1228.5571, 1213.897668, 1198.569748, 1189.445049, 1179.321772, 1169.299428, 1161.518607, 1154.844103, 1148.504251, 1141.457058, 1137.865331, 1135.519002, 1134.835685, 1136.745242, 1137.422202, 1136.302536, 1135.987883, 1134.518931, 1134.349491, 1133.490462, 1130.996576, 1128.050016, 1123.675356, 1119.846507, 1117.444342, 1114.494806, 1111.855444, 1111.044031, 1111.215739, 1112.476037, 1114.494411, 1114.095537, 1113.576279, 1111.976734, 1113.8003, 1114.494684, 1113.065111, 1112.423536, 1111.314405, 1110.572197, 1109.6426, 1107.91155, 1104.50092, 1099.157138, 1095.82902, 1095.577118, 1095.360669, 1096.025817, 1097.521372], "activity5": [1986.529714, 1962.719738, 1921.2223, 1885.036905, 1855.340673, 1840.118359, 1847.353834, 1867.469569, 1879.716817, 1890.748584, 1909.897794, 1962.394318, 2003.998441, 2031.817546, 2033.398555, 2017.355671, 1990.22556, 1961.255523, 1952.297444, 1920.007557, 1885.931141, 1872.355203, 1848.040138, 1832.040224, 1823.26549, 1816.05695, 1807.069358, 1793.639281, 1782.235139, 1781.494902, 1795.361779, 1801.434509, 1798.550925, 1781.747822, 1777.359868, 1798.072199, 1807.424499, 1826.914148, 1826.431452, 1804.76986, 1782.302686, 1778.775741, 1769.051407, 1739.511249, 1738.861369, 1737.103792, 1726.93348, 1720.537436, 1717.887761, 1705.299209, 1694.400653, 1701.234521, 1690.123489, 1661.291732, 1645.931128, 1630.103055, 1628.366341, 1637.038093, 1617.93702, 1586.190699, 1556.730053, 1511.389038, 1477.723765, 1486.682024, 1488.378858, 1530.110123, 1575.622194, 1615.983054, 1643.001155, 1654.88613, 1655.376372, 1644.385646, 1617.636053, 1592.209183, 1562.502879, 1526.50806, 1497.795536, 1495.852021, 1494.604353, 1501.042239, 1481.758567, 1472.542659, 1470.681304, 1439.988091, 1402.561257, 1375.410106, 1359.811318, 1326.528021, 1300.680279, 1279.976644, 1254.673075, 1229.09639, 1212.690037, 1189.282553, 1178.433905, 1152.217214, 1125.051826, 1119.725227, 1116.614164, 1128.890473, 1136.893444, 1131.742655, 1128.56431, 1124.508949, 1109.767481, 1095.572776, 1076.358647, 1050.52772, 1048.712273, 1048.072026, 1085.464045, 1114.405258, 1144.092909, 1154.106833, 1154.693078, 1151.594698, 1147.405578, 1153.934433, 1167.491602, 1191.954007, 1225.762841, 1230.473776, 1210.940477, 1187.512047, 1161.036119, 1133.758533, 1102.794359, 1080.392383, 1058.42764, 1042.833076, 1034.234709, 1034.068243, 1033.486771, 1036.041335, 1045.574881, 1058.359913, 1069.010294, 1073.299713, 1067.496316, 1057.183305, 1073.515383, 1119.170266, 1153.153227, 1148.870875, 1145.102216, 1133.218017, 1122.931472, 1126.620567, 1132.57141, 1133.234633, 1129.450876, 1125.195168, 1132.629202, 1135.167243, 1140.444557, 1145.07273], "activity10": [1996.429577, 1980.015551, 1952.805727, 1927.832959, 1904.424314, 1885.973008, 1877.22603, 1876.510249, 1874.960813, 1876.732977, 1887.15633, 1920.207386, 1951.514565, 1977.174423, 1990.473297, 1994.758449, 1991.81314, 1982.53945, 1978.742605, 1957.484632, 1930.703819, 1911.795107, 1887.439963, 1868.199656, 1852.201793, 1838.675098, 1826.34696, 1811.922173, 1799.740878, 1794.921482, 1798.584407, 1798.818814, 1795.608723, 1785.880116, 1783.457755, 1794.966588, 1800.325265, 1811.237902, 1812.285456, 1803.340402, 1793.792566, 1792.346288, 1786.682243, 1767.267362, 1760.213077, 1752.728851, 1742.294215, 1733.185468, 1726.843202, 1717.812452, 1708.813332, 1708.552449, 1699.973054, 1681.909318, 1668.810549, 1655.445595, 1649.661154, 1647.989331, 1631.728329, 1609.827814, 1588.458652, 1557.839106, 1531.467028, 1524.63433, 1513.665242, 1525.788996, 1543.533991, 1565.564936, 1588.27012, 1606.112857, 1621.122761, 1628.813865, 1624.024792, 1614.215982, 1597.445689, 1572.035589, 1546.753254, 1533.526124, 1521.298446, 1514.320884, 1495.569041, 1484.718934, 1480.67004, 1461.372784, 1437.275984, 1415.781373, 1399.557117, 1371.896639, 1345.279045, 1321.345083, 1296.415079, 1270.977382, 1249.591403, 1226.434888, 1210.42346, 1186.16425, 1161.470758, 1149.469079, 1139.027823, 1138.282548, 1136.460687, 1130.134796, 1127.444164, 1125.415843, 1118.185752, 1110.169267, 1097.520246, 1079.563731, 1072.77181, 1065.597518, 1079.883796, 1092.418059, 1108.536561, 1118.946254, 1126.886482, 1135.003762, 1140.687039, 1150.026742, 1160.079231, 1175.170085, 1195.419879, 1202.420042, 1197.781106, 1190.906604, 1180.808561, 1166.711589, 1145.053263, 1123.793986, 1101.027178, 1080.49411, 1063.875071, 1053.663957, 1045.781958, 1041.252244, 1042.759412, 1048.484012, 1055.327751, 1059.84296, 1059.876544, 1057.48147, 1068.551549, 1095.325137, 1117.218846, 1119.830934, 1123.611841, 1124.926861, 1126.507912, 1131.815545, 1135.072389, 1134.932887, 1130.984975, 1126.824275, 1130.613845, 1132.877383, 1136.064388, 1139.069199], "activity20": [2052.057036, 2033.648601, 2009.697232, 1987.069774, 1965.509364, 1947.185864, 1934.687054, 1926.633669, 1918.800968, 1912.63146, 1911.15012, 1922.072788, 1933.407377, 1943.912569, 1950.023652, 1953.013177, 1953.563673, 1951.866742, 1953.500383, 1946.813062, 1937.461664, 1931.909644, 1921.922598, 1912.407825, 1902.439342, 1891.963232, 1880.639397, 1867.123675, 1853.960283, 1843.451873, 1837.177111, 1829.591181, 1820.857083, 1809.737843, 1803.212078, 1804.739624, 1804.056833, 1807.129878, 1806.165686, 1801.060314, 1795.857022, 1794.553209, 1791.210953, 1780.715533, 1776.761665, 1772.605544, 1766.177347, 1759.819531, 1753.828509, 1745.773624, 1737.550652, 1733.934509, 1725.742789, 1712.238759, 1701.252867, 1689.703962, 1682.03798, 1676.694291, 1664.139657, 1648.427951, 1632.568199, 1611.408937, 1591.484289, 1581.163615, 1568.665063, 1568.214025, 1571.303692, 1576.975907, 1583.287322, 1588.177579, 1592.940338, 1595.302883, 1593.272107, 1590.302062, 1584.204388, 1574.317348, 1563.8691, 1558.892351, 1553.676867, 1549.953119, 1538.809651, 1530.146016, 1523.424532, 1507.662086, 1488.432805, 1469.597236, 1453.507956, 1431.753844, 1410.169709, 1389.646207, 1368.015146, 1346.115437, 1325.882107, 1303.80485, 1285.18836, 1262.293007, 1238.734052, 1221.060799, 1204.580902, 1193.643489, 1182.937532, 1170.521428, 1160.839376, 1152.523803, 1142.40738, 1132.287296, 1120.665173, 1107.362981, 1100.091865, 1093.022093, 1097.141392, 1100.798402, 1106.945678, 1110.703298, 1113.495593, 1117.044196, 1119.836758, 1125.190478, 1132.224211, 1142.790832, 1157.408639, 1165.557947, 1167.710797, 1168.344222, 1167.103629, 1163.440183, 1155.254074, 1146.415082, 1135.453659, 1124.281166, 1113.33484, 1103.998057, 1094.728391, 1086.701016, 1081.361007, 1077.988673, 1075.294331, 1071.899066, 1066.827013, 1061.334142, 1063.920373, 1076.325928, 1087.831715, 1090.620248, 1094.854152, 1098.390296, 1102.35299, 1108.324756, 1113.463203, 1117.162089, 1119.251152, 1120.847176, 1125.368209, 1128.085734, 1131.10196, 1133.856988], "activity30": [2091.958241, 2078.934272, 2061.625774, 2044.12421, 2026.378573, 2009.993359, 1996.665339, 1985.679407, 1974.42274, 1964.313071, 1957.449842, 1958.975614, 1961.130292, 1963.2725, 1963.019773, 1961.30284, 1958.572985, 1954.669473, 1953.423293, 1946.692066, 1938.278533, 1932.614607, 1924.187614, 1916.543566, 1909.04587, 1901.519925, 1893.695462, 1884.621291, 1875.808526, 1868.895782, 1864.90704, 1859.993172, 1853.735151, 1845.097137, 1838.771959, 1837.259135, 1833.810942, 1832.604295, 1828.546346, 1821.387398, 1814.116702, 1809.628776, 1804.094849, 1794.191298, 1789.080352, 1784.179006, 1778.031096, 1772.172275, 1766.827939, 1760.431094, 1753.97706, 1750.495035, 1743.941305, 1733.733588, 1725.243301, 1716.286337, 1709.611757, 1704.266428, 1693.644801, 1680.542582, 1667.160405, 1650.099098, 1633.551967, 1623.212784, 1611.358451, 1607.463037, 1606.061139, 1606.560826, 1607.752753, 1608.144486, 1608.56357, 1607.475319, 1603.447847, 1598.880795, 1592.307132, 1583.310719, 1574.061568, 1568.480963, 1562.695686, 1558.145244, 1548.89833, 1541.604012, 1536.22767, 1525.252146, 1511.9473, 1499.022778, 1487.671727, 1472.175955, 1456.366114, 1440.62857, 1423.442934, 1405.325394, 1387.501947, 1367.746559, 1349.841616, 1328.609672, 1306.823222, 1288.998738, 1271.897618, 1258.499935, 1245.174081, 1230.835087, 1218.329671, 1206.566251, 1193.664211, 1180.870577, 1167.07124, 1152.037884, 1141.30121, 1131.001006, 1128.627919, 1126.337651, 1126.247494, 1125.134617, 1123.85916, 1123.430254, 1123.023894, 1124.995152, 1128.482158, 1134.745607, 1144.03443, 1149.253577, 1150.709988, 1151.329709, 1150.786268, 1148.827111, 1143.91167, 1138.651019, 1132.241744, 1125.781246, 1119.67125, 1114.470173, 1109.099488, 1104.297018, 1101.124033, 1099.081259, 1097.264708, 1094.701234, 1090.551429, 1085.685057, 1085.699526, 1091.936697, 1097.4177, 1097.073697, 1097.682514, 1097.843714, 1098.400166, 1100.564776, 1102.522186, 1103.965541, 1104.868641, 1106.071309, 1109.723599, 1112.551832, 1115.916885, 1119.335778], "fairValue": [1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003, 1454.907003], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 0, 2, 2, 4, 6, 5, 4, 6, 3, 7, 5, 2, 2, 1, 2, 2, 4, 0, 1, 7, 1, 5, 4, 3, 4, 2, 4, 3, 7, 2, 1, 1, 4, 5, 4, 5, 0, 3, 4, 4, 2, 1, 7, 2, 3, 4, 4, 2, 4, 4, 2, 1, 3, 6, 4, 6, 1, 2, 5, 1, 2, 6, 3, 9, 3, 6, 3, 2, 3, 3, 0, 2, 1, 2, 3, 5, 3, 3, 1, 7, 4, 0, 2, 2, 4, 0, 1, 3, 2, 4, 2, 2, 4, 0, 1, 7, 4, 5, 5, 1, 4, 1, 2, 0, 1, 2, 7, 5, 9, 3, 6, 3, 1, 6, 3, 6, 5, 5, 6, 1, 0, 2, 3, 1, 1, 2, 1, 4, 3, 4, 2, 2, 6, 3, 4, 4, 1, 3, 7, 8, 3, 0, 6, 4, 3, 7, 2, 1, 2, 5, 8, 4, 4, 5], "declining": [2, 8, 8, 4, 3, 3, 2, 3, 2, 2, 4, 0, 4, 5, 5, 8, 6, 4, 2, 9, 6, 1, 8, 3, 3, 5, 5, 5, 5, 3, 1, 7, 7, 8, 3, 4, 5, 3, 8, 6, 5, 3, 4, 8, 1, 4, 5, 4, 3, 5, 4, 1, 7, 8, 6, 3, 3, 3, 8, 7, 3, 7, 4, 3, 5, 0, 5, 0, 4, 6, 3, 4, 8, 7, 6, 7, 3, 3, 2, 4, 8, 2, 4, 8, 5, 3, 4, 7, 4, 4, 6, 3, 6, 5, 5, 9, 7, 2, 5, 2, 3, 8, 2, 7, 7, 6, 6, 7, 1, 3, 0, 5, 2, 6, 6, 3, 3, 3, 2, 4, 2, 7, 8, 5, 5, 5, 8, 4, 4, 4, 3, 3, 4, 6, 2, 3, 3, 3, 6, 5, 1, 1, 5, 7, 3, 4, 3, 1, 4, 3, 4, 4, 1, 5, 3, 3]}, "constituents": [{"ticker": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56}, "weekly_return": 3.7037037}, {"ticker": "CGH", "name": "Country Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26}, "weekly_return": 1.42857143}, {"ticker": "AIRA", "name": "AIRA Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1}, "weekly_return": 0.70921986}, {"ticker": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16}, "weekly_return": 0.0}, {"ticker": "BYD", "name": "Beyond Securities Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "FSX", "name": "Finansia X Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.13}, "weekly_return": -2.5862069}, {"ticker": "TNITY", "name": "Trinity Watthana Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.44, "close": 2.52}, "weekly_return": -3.07692308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}