{"index": {"name": "Credit Services", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 31, "latest": {"week_ending": "2026-07-17", "index_value": 791.54788452, "weekly_return": 1.87796719, "constituents": 31, "advancing": 20, "declining": 6, "unchanged": 5, "trend_line": 642.665397, "activity_lines": {"activity_5": 760.382029, "activity_10": 728.925312, "activity_20": 682.896665, "activity_30": 664.261145}, "fair_value": 775.261821, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Credit Services advanced 1.88% with 20 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/th/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/th/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1092.63782217, 1075.58823383, 1092.71500064, 1108.0724584, 1197.90890764, 1210.09570333, 1204.30597332, 1172.0345932, 1160.83580197, 1104.6590205, 1072.5108429, 1067.20248617, 987.26255166, 979.95128909, 1019.91779256, 978.96603172, 990.34832382, 996.42279704, 991.02420233, 985.89097476, 966.5105526, 980.09404775, 977.85169501, 1047.46883557, 1013.22911053, 986.78452802, 960.23854507, 975.54757952, 972.70124458, 962.59984404, 954.91372757, 921.62233492, 936.74736713, 954.76773792, 956.469471, 961.56991727, 935.35741277, 955.61563878, 937.72444344, 925.61199275, 921.20755028, 912.94424287, 906.39890593, 895.2809669, 882.63057549, 842.57766424, 819.99781169, 811.03850488, 805.21990878, 807.74538277, 820.7538842, 776.56854209, 737.74545844, 743.51614533, 686.57508347, 708.06510266, 801.91570926, 798.08131197, 874.03616317, 897.3966177, 936.93730686, 896.30120568, 864.30282609, 876.7410873, 890.50970855, 871.23009375, 865.96005288, 829.26368377, 778.46363969, 778.15912165, 768.26874724, 765.70770595, 741.86102345, 695.96419807, 714.93379453, 706.67334455, 665.41262715, 632.13038343, 658.86212689, 646.72075172, 613.30639406, 600.81150923, 636.88296668, 619.10895128, 636.61327333, 609.24223912, 612.4264303, 601.98891653, 586.23342687, 563.46315074, 600.88629947, 632.29536407, 629.45644339, 658.57707863, 630.58785095, 609.61913985, 601.67360402, 595.99146372, 570.65975546, 541.48348358, 542.16057062, 564.91840438, 574.90824243, 612.47369879, 610.83175803, 616.70405536, 650.93157514, 656.77894316, 651.19834219, 665.975118, 704.09751276, 726.63004587, 735.43176621, 721.7471036, 703.85379365, 693.9274072, 662.65509672, 660.2765818, 645.98398909, 643.56628751, 612.4950445, 608.39161458, 607.78339092, 610.31100953, 614.35605687, 605.3112126, 609.2885055, 606.49228202, 596.96282324, 592.77178471, 602.93150732, 602.54887123, 608.81817766, 659.34076844, 685.59205392, 671.41690967, 618.79903606, 619.23086627, 596.8993345, 585.37566686, 587.74702689, 594.88496486, 591.43334564, 602.52687484, 609.35843007, 614.94427993, 625.99655992, 633.63163882, 664.32085638, 694.30748664, 684.82673555, 696.87274482, 719.12213907, 735.01547792, 776.95688906, 791.54788452], "weeklyReturn": [-1.15036072, -1.5604062, 1.5923163, 1.40544037, 8.10745259, 1.0173391, -0.47845224, -2.6796662, -0.95550006, -4.83933915, -2.91023538, -0.49494667, -7.4906061, -0.74055909, 4.07841736, -4.01520212, 1.16268509, 0.61336735, -0.54179759, -0.51797197, -1.96577742, 1.40541612, -0.22878955, 7.11939662, -3.26880609, -2.60993118, -2.69014989, 1.59429493, -0.29176793, -1.03848953, -0.79847473, -3.48632465, 1.64113126, 1.92371726, 0.17823529, 0.53325761, -2.72601129, 2.16582728, -1.87221668, -1.2916855, -0.47584112, -0.89700822, -0.71694816, -1.22660552, -1.41300797, -4.53790208, -2.67985416, -1.09260131, -0.71742538, 0.3136378, 1.61047054, -5.38350691, -4.99931191, 0.78220568, -7.65834908, 3.13003191, 13.2545166, -0.47815466, 9.51718203, 2.6727103, 4.40615536, -4.33712063, -3.57004759, 1.43910917, 1.57043185, -2.16500894, -0.60489656, -4.23765149, -6.12592172, -0.03911782, -1.2709964, -0.33335227, -3.11433231, -6.18671475, 2.72565694, -1.15541467, -5.83872559, -5.00174514, 4.22883382, -1.84277934, -5.16673658, -2.03729897, 6.00378936, -2.79078203, 2.82734114, -4.29947589, 0.5226478, -1.70428859, -2.61723916, -3.88416543, 6.64163197, 5.22712277, -0.44898648, 4.62631458, -4.24995473, -3.32526405, -1.30336062, -0.94438916, -4.2503475, -5.11272639, 0.12504297, 4.19761875, 1.76836831, 6.53416556, -0.26808347, 0.96136084, 5.55007211, 0.89830763, -0.84969243, 2.26916668, 5.72429716, 3.20020064, 1.21130696, -1.86076578, -2.47916616, -1.41029096, -4.506568, -0.35893709, -2.16463723, -0.37426649, -4.82797866, -0.66995316, -0.09997239, 0.41587491, 0.66278459, -1.47224792, 0.65706579, -0.45893258, -1.57124156, -0.70206022, 1.71393492, -0.06346261, 1.04046439, 8.2984695, 3.98144431, -2.06757709, -7.8368407, 0.06978521, -3.60633376, -1.93058812, 0.40510055, 1.21445752, -0.58021625, 1.87570236, 1.13381751, 0.91667721, 1.79728153, 1.21966787, 4.84338465, 4.51387759, -1.36549746, 1.75898642, 3.19274852, 2.21010284, 5.70619428, 1.87796719], "trendLine": [1273.870054, 1264.034643, 1252.695264, 1242.130624, 1235.263999, 1226.918096, 1219.589066, 1213.611805, 1206.354223, 1198.956621, 1190.590676, 1183.105647, 1172.511655, 1161.566164, 1152.992249, 1141.964345, 1132.152675, 1123.879712, 1115.735264, 1105.686324, 1096.930162, 1088.316539, 1079.592503, 1072.909977, 1066.64575, 1061.764893, 1056.89137, 1053.06278, 1049.137677, 1044.379226, 1039.788423, 1034.656227, 1029.457305, 1024.347148, 1016.299167, 1008.014974, 999.050022, 991.836057, 984.399012, 978.430777, 973.387334, 968.245393, 965.549938, 962.727594, 958.151353, 953.605074, 947.926724, 941.747248, 935.553771, 929.615585, 924.757029, 917.972846, 909.969304, 899.837548, 888.94908, 879.658433, 874.381005, 868.465463, 865.176627, 863.003186, 862.403972, 861.559934, 859.145116, 856.544228, 854.345569, 851.334242, 849.020996, 844.809264, 839.500571, 834.585475, 829.487515, 824.579631, 819.095035, 812.451142, 806.86125, 802.331106, 797.178266, 791.214662, 786.336069, 780.968582, 774.053665, 768.195097, 764.833014, 760.686108, 759.020714, 755.726619, 749.41031, 742.873896, 733.280472, 722.149356, 710.947656, 702.147461, 694.319249, 687.047115, 678.383053, 669.662688, 660.85314, 653.077399, 646.150603, 638.261415, 630.724476, 624.031499, 618.466406, 615.68339, 612.213322, 609.214345, 608.731644, 609.553262, 609.297803, 609.939615, 612.965986, 617.159937, 620.444897, 623.866169, 626.107519, 628.930358, 630.604647, 632.547569, 634.539255, 637.209359, 637.596317, 636.799526, 636.077091, 634.468222, 633.927162, 633.783564, 634.037394, 634.387422, 635.264191, 636.973801, 638.999498, 640.253847, 641.384179, 642.946414, 645.438424, 647.262186, 646.191101, 644.939499, 643.129532, 640.442883, 636.564534, 632.173031, 627.373084, 623.399076, 620.249231, 617.61646, 616.394509, 615.506344, 616.117573, 617.808946, 620.220002, 623.169373, 626.880665, 631.037481, 636.457508, 642.665397], "activity5": [1096.214692, 1089.057768, 1089.666831, 1095.241068, 1129.586244, 1161.823317, 1184.299955, 1187.438283, 1181.555708, 1153.429983, 1120.804857, 1095.582604, 1052.853938, 1020.006321, 1012.539839, 997.072186, 991.63495, 993.34615, 992.647135, 989.49885, 982.158879, 980.177105, 978.131498, 1000.529679, 1007.751642, 1004.336202, 990.720502, 983.531515, 975.547356, 969.18057, 963.62703, 949.101079, 942.191219, 943.874831, 947.321254, 952.876517, 949.250533, 951.461618, 946.451088, 938.539293, 931.216516, 923.830128, 915.756172, 907.257352, 897.3713, 876.999705, 854.343485, 834.897259, 819.86886, 811.686357, 812.832367, 800.704848, 778.531586, 763.168089, 732.937823, 717.948916, 741.75613, 762.595401, 804.730565, 845.951213, 886.297322, 897.839916, 892.424018, 886.739439, 885.464073, 878.221295, 873.602318, 858.773961, 829.348199, 806.372761, 787.590571, 774.81879, 760.781604, 737.272321, 725.5862, 715.361617, 695.489821, 671.210283, 663.156702, 653.529468, 637.31165, 623.153334, 625.325579, 621.256313, 625.672032, 621.637906, 618.93612, 611.980835, 602.09999, 586.820754, 588.892576, 601.991149, 612.81882, 631.522201, 636.072928, 629.159106, 619.014582, 609.017462, 592.807438, 572.733145, 558.824839, 556.999715, 560.954884, 578.83742, 593.385046, 605.266886, 623.588334, 638.124693, 645.342805, 654.904866, 673.498168, 693.776084, 711.941342, 720.301524, 717.994019, 709.852473, 691.964831, 677.549347, 663.380011, 653.455649, 637.193373, 624.992112, 616.205674, 611.761322, 611.043518, 609.258114, 609.277397, 608.304813, 604.241816, 599.671686, 599.927081, 600.213578, 603.039153, 622.550531, 646.653808, 659.84402, 650.929246, 641.075072, 623.082875, 605.412217, 595.213105, 592.971298, 591.173222, 594.926158, 600.58111, 606.49916, 614.288154, 622.548067, 638.2245, 659.776878, 672.505735, 684.591099, 699.367847, 713.743009, 737.385667, 760.382029], "activity10": [1123.670047, 1109.310065, 1101.026123, 1098.204587, 1114.260082, 1132.590394, 1148.47011, 1156.702998, 1161.415573, 1154.634525, 1142.020978, 1128.80822, 1101.213397, 1074.206571, 1056.795857, 1035.175571, 1019.82715, 1009.473318, 1001.330865, 995.342582, 987.990004, 985.034431, 983.254947, 994.304232, 997.90052, 996.810315, 990.751412, 988.023422, 985.157465, 980.788034, 975.444603, 964.259043, 956.886611, 953.537961, 952.184192, 952.78977, 949.087886, 949.521699, 947.064967, 943.041913, 938.890558, 933.849623, 927.77641, 920.233543, 911.472184, 896.771002, 880.127888, 863.953256, 849.349373, 837.61384, 830.386519, 816.951929, 798.938155, 785.040024, 763.548332, 749.528562, 755.018221, 760.139483, 779.306303, 801.469274, 829.191438, 847.412795, 857.639307, 867.826278, 878.094363, 881.149161, 880.279134, 871.572597, 853.062736, 836.23519, 819.777349, 805.920566, 790.102449, 768.165669, 752.964759, 739.454239, 721.433711, 701.008183, 689.027213, 677.013294, 661.313826, 646.160057, 640.562849, 633.642693, 631.302509, 625.409782, 621.867475, 617.390823, 610.597563, 600.984775, 599.68997, 604.331724, 607.884877, 616.867719, 620.044008, 619.517357, 617.53921, 614.723453, 607.410976, 595.076879, 583.265519, 576.659688, 573.095227, 577.352634, 582.14975, 588.373758, 600.692134, 613.178069, 623.544123, 635.132525, 651.388787, 668.797565, 684.866445, 695.528594, 700.950625, 702.876549, 697.712538, 691.902914, 683.431043, 674.614397, 660.555867, 647.416759, 636.316854, 627.997395, 622.439511, 616.864341, 613.623518, 610.844593, 607.310936, 603.906565, 603.272954, 602.743654, 603.46046, 613.344377, 627.109806, 637.002735, 636.126856, 635.156573, 629.894402, 622.538172, 615.747573, 610.530863, 604.825929, 601.454089, 600.357329, 601.662245, 606.00344, 611.601968, 622.518522, 637.661344, 649.099815, 660.963384, 675.017973, 689.640647, 709.480147, 728.925312], "activity20": [1175.83147, 1162.463713, 1151.756434, 1143.523042, 1144.799044, 1147.612962, 1150.350274, 1150.396942, 1149.722664, 1144.053082, 1136.19177, 1128.571017, 1114.152652, 1100.239454, 1091.408748, 1079.540914, 1069.491603, 1060.573651, 1051.589083, 1042.589113, 1032.312257, 1023.929674, 1015.788267, 1014.824032, 1010.887459, 1005.311783, 998.271304, 993.851054, 990.095378, 986.273541, 982.396167, 975.908169, 971.55389, 969.156385, 967.040871, 965.713249, 961.972037, 960.422041, 957.362441, 953.403084, 949.311298, 944.648259, 939.681616, 933.996372, 927.831034, 918.47303, 907.651264, 896.644043, 885.866047, 876.126103, 868.362465, 857.029556, 842.689943, 829.847547, 812.588153, 798.660639, 794.878444, 791.366504, 795.838524, 802.838626, 813.738867, 820.694099, 824.68112, 830.053194, 836.824851, 841.722834, 845.982468, 846.528342, 842.14933, 837.868728, 832.787071, 827.711436, 820.416406, 808.730652, 799.077963, 788.503524, 774.006121, 756.988994, 743.30799, 729.495303, 713.693991, 698.243789, 687.636059, 676.418516, 668.094871, 658.373492, 650.202931, 642.245623, 633.870054, 624.241268, 619.198954, 617.945039, 617.056047, 619.475709, 619.407764, 617.744446, 615.786573, 613.591064, 609.155101, 602.360456, 596.131426, 592.408598, 589.808103, 591.080388, 592.227895, 594.057436, 599.11121, 604.538517, 609.173434, 614.906306, 623.78173, 634.311628, 645.230572, 654.34157, 661.447634, 667.259443, 669.691468, 671.60658, 671.854373, 671.513222, 667.726796, 663.214641, 658.437545, 653.744627, 649.447249, 644.271675, 639.529143, 634.718604, 629.239958, 623.620429, 619.317081, 615.459034, 612.788926, 615.533416, 621.075201, 625.353933, 624.728632, 624.353296, 622.046603, 618.876155, 616.208648, 614.338793, 612.204529, 611.20465, 610.892462, 611.136058, 612.38638, 614.284291, 618.975749, 626.202324, 632.042467, 638.639872, 646.907105, 656.162733, 669.052425, 682.896665], "activity30": [1216.66931, 1203.876934, 1192.824054, 1183.49355, 1180.640537, 1179.016776, 1177.557929, 1174.489898, 1171.084995, 1164.524014, 1156.366222, 1148.405694, 1135.770655, 1123.347406, 1114.208801, 1102.981303, 1093.199625, 1084.442858, 1075.871535, 1067.494484, 1058.515402, 1050.977588, 1043.850824, 1041.778329, 1037.927951, 1032.775614, 1026.225527, 1020.977541, 1015.792925, 1010.209839, 1004.437872, 996.814253, 990.497553, 985.678871, 981.299666, 977.768746, 973.081162, 970.278944, 966.787872, 962.995161, 959.30334, 955.403785, 951.41369, 946.880208, 941.712658, 934.256291, 925.636468, 916.80497, 907.996754, 899.751052, 892.727716, 883.167169, 871.539595, 860.800682, 847.041813, 835.371879, 830.356219, 825.433659, 825.793059, 827.871768, 832.641711, 834.828629, 835.00559, 836.140814, 838.332135, 839.42146, 840.36506, 839.090395, 834.810032, 830.852519, 826.574021, 822.459194, 817.12251, 809.178585, 802.887143, 796.423407, 787.589957, 776.941707, 768.402833, 759.395394, 748.578478, 737.401565, 728.929815, 719.528262, 711.523563, 701.860436, 692.615262, 683.104205, 672.998368, 662.042412, 654.218989, 649.144647, 644.454904, 642.148958, 638.506425, 634.070043, 629.683651, 625.499026, 620.181759, 613.429042, 607.228987, 602.983434, 599.814192, 599.427566, 599.114557, 599.404282, 602.095716, 605.195542, 607.882321, 611.538922, 617.613625, 624.94679, 632.577231, 639.112857, 644.273349, 648.648826, 650.824615, 652.738934, 653.6058, 654.188189, 652.593717, 650.709543, 648.837534, 647.175206, 645.877647, 644.031457, 642.45113, 640.674026, 638.259536, 635.518091, 633.321814, 630.97016, 628.942053, 630.100542, 632.851874, 634.527905, 632.691573, 630.952203, 627.852837, 624.126782, 620.727049, 618.038045, 615.409678, 613.806696, 612.900848, 612.558593, 613.099245, 614.211318, 617.360641, 622.405152, 626.72888, 631.674219, 637.86472, 644.841159, 654.255314, 664.261145], "fairValue": [775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821, 775.261821], "rateOfChange": [0.0, -1.5604062017676805, 0.007063499764882937, 1.412603144136683, 9.634581865464767, 10.749937333006317, 10.22005177600615, 7.266522302176623, 6.2415906182487335, 1.1001997263947596, -1.842054051362365, -2.327883538708639, -9.644117050673081, -10.313255755342823, -6.655456010627255, -10.403428120788059, -9.361702137205086, -8.805756416056978, -9.299844630876256, -9.769646011154792, -11.543373935153442, -10.300190249362398, -10.505414038480978, -4.133939507081451, -7.26761512632729, -9.687866555797354, -12.117398319330778, -10.716290455464602, -10.976791683066912, -11.901288376759835, -12.604734323261598, -14.314576346912213, -14.273404631459275, -13.835261342147623, -20.15507482248043, -20.53769676035496, -22.33224500320043, -18.465236066890522, -19.219889509900383, -16.208352480474765, -14.107390486690623, -14.454449394472965, -8.190693103271718, -8.64025825902289, -13.460615950762877, -13.931879458613254, -17.20107037420118, -18.60498301631672, -18.74871401860368, -18.06950226249579, -15.080711535730417, -20.765915896258438, -24.55446340127728, -29.01782658522708, -32.23891059438016, -28.245216401928726, -16.487865085488576, -18.19145178314306, -10.14341062682636, -6.773658519031563, -1.8825177805062225, -2.74745177938835, -7.733626331073134, -8.172317467490492, -6.896170181055366, -9.395034297296284, -7.419341413512108, -13.222047639499598, -16.98375304857778, -15.930311216249095, -16.601991917403893, -16.127659281484288, -18.152921567262688, -22.263041011600443, -18.99965689120861, -16.129589645909363, -18.851902082690057, -22.059140271826056, -18.176125589312456, -19.935072918374164, -25.27523708793677, -22.63252029073703, -13.671719778970761, -16.732278758356145, -7.2769623225313405, -13.956748209839816, -23.629575623959138, -24.57047828321673, -32.928012412688055, -37.21135787383077, -35.86696835845109, -29.455035867067227, -27.17177077418759, -24.883515992372953, -29.187986958977213, -30.027768298723323, -30.519473500081112, -28.13004170030664, -26.694102798783476, -30.41481253450523, -29.430870048051805, -26.222708745092785, -22.504589908712504, -11.996378479170351, -14.561073668148119, -12.731382877797834, -2.176251459492611, 3.899284131266489, -1.1631848891019203, 2.9772303159890323, 14.803550000347439, 20.94143249706535, 15.473612058385534, 16.578366716843117, 10.562224059243682, 13.900081550865664, 8.20158372253713, 9.68251468913801, 10.192281688715434, 14.21621567706779, 1.9319370470319037, -3.7804720465028856, -3.4431377575988624, -7.328841325666105, -2.574073391288193, -0.7066587920877924, 1.2656200021277444, 1.7619075002277786, 4.60923825945944, 9.471812656391494, 11.209029205223098, 6.6612216132876, 5.898321284570698, 7.652095060178151, 12.239097739631323, 8.871816851935806, -4.936392749589548, -5.717003762231274, -8.33832093420121, -12.10247184340001, -16.524768765893857, -18.130970740724127, -19.580119759048014, -16.518282950543455, -13.425425057379032, -11.382044641916833, -5.532068942267533, -4.035421475552323, 2.8385947019880806, 7.88437805316388, 11.809351226514291, 14.54344999496459, 18.318820456983342, 20.43293770597958, 26.466872161790526, 30.767094354663538], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 6, 16, 9, 28, 13, 8, 5, 9, 2, 3, 12, 0, 12, 21, 2, 16, 14, 8, 10, 4, 21, 12, 25, 4, 3, 4, 21, 11, 7, 9, 6, 18, 16, 14, 11, 4, 13, 2, 13, 10, 12, 10, 5, 7, 4, 6, 8, 8, 16, 18, 2, 2, 17, 1, 18, 27, 12, 26, 17, 18, 3, 2, 16, 19, 7, 8, 1, 2, 15, 6, 13, 3, 1, 25, 8, 3, 3, 22, 7, 2, 9, 22, 8, 15, 5, 12, 5, 6, 3, 26, 21, 7, 21, 6, 8, 8, 8, 2, 2, 14, 22, 19, 28, 8, 14, 25, 10, 10, 17, 25, 20, 15, 5, 5, 6, 4, 12, 4, 9, 5, 10, 17, 11, 12, 7, 12, 13, 7, 9, 20, 11, 15, 29, 20, 6, 0, 10, 2, 7, 16, 18, 8, 14, 17, 18, 15, 12, 25, 21, 6, 22, 21, 20, 26, 20], "declining": [15, 19, 12, 16, 1, 12, 17, 22, 19, 26, 23, 15, 29, 13, 4, 25, 10, 12, 18, 16, 21, 5, 12, 3, 23, 26, 21, 6, 15, 18, 14, 21, 7, 8, 12, 16, 22, 8, 12, 15, 16, 13, 11, 21, 19, 23, 22, 15, 17, 9, 9, 24, 22, 11, 27, 10, 1, 15, 2, 11, 2, 26, 25, 10, 6, 19, 18, 26, 25, 11, 19, 12, 22, 26, 3, 15, 22, 22, 3, 21, 23, 18, 4, 18, 14, 22, 15, 17, 22, 25, 1, 6, 16, 7, 20, 21, 19, 18, 22, 28, 10, 1, 6, 2, 17, 9, 3, 16, 18, 13, 2, 8, 12, 23, 21, 20, 26, 13, 23, 14, 23, 16, 14, 12, 11, 20, 12, 10, 20, 18, 5, 15, 9, 0, 7, 24, 29, 19, 25, 20, 7, 8, 14, 11, 5, 9, 12, 14, 2, 5, 21, 4, 8, 5, 4, 6]}, "constituents": [{"ticker": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.92, "low": 1.61, "close": 1.85}, "weekly_return": 8.82352941}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.37, "low": 1.15, "close": 1.21}, "weekly_return": 7.07964602}, {"ticker": "CHASE", "name": "Chase Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.55}, "weekly_return": 5.76923077}, {"ticker": "KTC", "name": "Krungthai Card Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 36.75, "high": 39.25, "low": 36.5, "close": 39.0}, "weekly_return": 5.40540541}, {"ticker": "THANI", "name": "Ratchthani Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.06, "close": 2.18}, "weekly_return": 4.80769231}, {"ticker": "HENG", "name": "Heng Leasing and Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.97}, "weekly_return": 4.30107527}, {"ticker": "NCAP", "name": "Next Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.34, "low": 2.98, "close": 3.24}, "weekly_return": 3.84615385}, {"ticker": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.5, "low": 4.22, "close": 4.46}, "weekly_return": 3.72093023}, {"ticker": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.6, "low": 11.7, "close": 12.3}, "weekly_return": 3.36134454}, {"ticker": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.4, "low": 12.3, "close": 13.1}, "weekly_return": 3.1496063}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.85, "low": 1.72, "close": 1.82}, "weekly_return": 2.82485876}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "SAWAD", "name": "Srisawad Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 24.299999, "high": 25.5, "low": 24.299999, "close": 25.25}, "weekly_return": 2.64227642}, {"ticker": "AMANAH", "name": "Amanah Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 2.63157895}, {"ticker": "MTC", "name": "Muangthai Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.75, "low": 31.75, "close": 33.25}, "weekly_return": 2.30769231}, {"ticker": "S11", "name": "S 11 Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.46, "low": 4.3, "close": 4.4}, "weekly_return": 1.85185185}, {"ticker": "TIDLOR", "name": "Tidlor Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.9, "low": 18.799999, "close": 19.5}, "weekly_return": 1.56249471}, {"ticker": "SAK", "name": "Saksiam Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.34, "high": 3.44, "low": 3.34, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "TNL", "name": "Thanulux Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.6, "high": 19.0, "low": 18.5, "close": 18.700001}, "weekly_return": 0.53763978}, {"ticker": "IFS", "name": "IFS Capital (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.93}, "weekly_return": 0.52083333}, {"ticker": "AF", "name": "AIRA Factoring Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "GCAP", "name": "G Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.62, "high": 1.66, "low": 1.57, "close": 1.62}, "weekly_return": 0.0}, {"ticker": "SGF", "name": "SGF Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "TCAP", "name": "Thanachart Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 71.5, "high": 73.0, "low": 71.25, "close": 71.5}, "weekly_return": -0.34843206}, {"ticker": "CHAYO", "name": "Chayo Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.41}, "weekly_return": -0.70422535}, {"ticker": "LIT", "name": "Lease IT Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.88}, "weekly_return": -1.12359551}, {"ticker": "AEONTS", "name": "AEON Thana Sinsap (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 109.5, "high": 111.5, "low": 107.5, "close": 108.0}, "weekly_return": -1.81818182}, {"ticker": "STARM", "name": "Star Money Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.94}, "weekly_return": -3.09278351}, {"ticker": "JMT", "name": "JMT Network Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.5, "high": 13.0, "low": 11.8, "close": 12.2}, "weekly_return": -3.17460317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}