{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1608.18778646, "weekly_return": -0.72010634, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1492.761032, "activity_lines": {"activity_5": 1588.913313, "activity_10": 1551.325661, "activity_20": 1532.877526, "activity_30": 1521.994377}, "fair_value": 1293.468628, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 0.72% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1518.64903213, 1544.39241526, 1478.87272972, 1410.17261601, 1327.05288767, 1308.61934484, 1341.88717136, 1328.13832401, 1327.39408871, 1318.05819492, 1274.84323971, 1314.60426447, 1440.63302725, 1416.38467824, 1521.89860227, 1526.34577583, 1553.46106538, 1481.76285895, 1436.22846618, 1397.36094943, 1285.5528733, 1251.18097224, 1167.84938558, 1217.26722684, 1174.03796185, 1139.24635462, 1095.49847306, 1109.911703, 1154.51419778, 1110.78260703, 1177.74811497, 1130.57524748, 1069.99593018, 1052.85084664, 1043.7221286, 1049.215353, 1049.92253646, 1059.9462281, 1013.88455878, 1072.14096894, 1117.47734454, 1096.74427076, 1060.87667697, 1054.982864, 1096.97893645, 1096.97893645, 1058.28991484, 1085.03013202, 1190.27459468, 1197.99508267, 1188.01185175, 1172.23236712, 1101.55969439, 1032.72084306, 1062.08828269, 1053.74726272, 1036.9321517, 1059.7218625, 1010.53858757, 990.35208814, 998.8408652, 928.15940886, 988.19612281, 1044.15162538, 1029.74399593, 1142.11052349, 1147.7051183, 1195.90413002, 1424.94579625, 1356.61299261, 1464.04593713, 1474.14199208, 1430.67783279, 1491.4518285, 1420.14316048, 1249.30247118, 1290.33565101, 1305.88999139, 1346.55690352, 1305.75483941, 1271.44793111, 1318.53750045, 1309.02885476, 1317.53295447, 1282.6064049, 1265.99231803, 1215.82706191, 1228.85380819, 1288.72656368, 1418.56558191, 1328.19276359, 1366.39489442, 1297.7881569, 1351.6460361, 1311.70048301, 1216.21262768, 1170.96668887, 1241.4517291, 1258.90370272, 1305.5333937, 1312.61760899, 1256.32946924, 1241.47424535, 1236.43491439, 1198.70984076, 1183.08977117, 1127.34839177, 1199.71089977, 1225.74998186, 1258.20672703, 1276.63029707, 1292.38321842, 1291.53213942, 1346.26849309, 1378.2768231, 1373.04212975, 1307.51285034, 1320.9463187, 1367.45187208, 1380.63906786, 1372.00985999, 1351.06078058, 1369.15871473, 1324.61482642, 1386.99910188, 1363.35881903, 1374.04813988, 1376.57861112, 1370.71711363, 1365.98119203, 1348.81151408, 1378.58330298, 1416.52930394, 1430.39424067, 1466.46852382, 1516.66502195, 1526.71947706, 1525.81848338, 1643.76024002, 1599.91525157, 1614.13932543, 1659.52737382, 1560.25855937, 1457.05094075, 1442.65085259, 1453.64638472, 1446.12137959, 1498.28217701, 1510.29429542, 1483.70329385, 1475.71904266, 1497.10627516, 1529.65655165, 1585.6438656, 1619.85244665, 1608.18778646], "weeklyReturn": [1.18110117, 1.69515027, -4.24242472, -4.64543786, -5.8942946, -1.38905864, 2.54220807, -1.02459042, -0.05603598, -0.70332495, -3.2786834, 3.11889521, 9.58682139, -1.6831732, 7.44952453, 0.29221221, 1.77648407, -4.61538483, -3.07298786, -2.70622103, -8.00137403, -2.67370575, -6.66023449, 4.23152522, -3.55133729, -2.96341416, -3.84007211, 1.31567778, 4.01856244, -3.78787813, 6.02867812, -4.00534434, -5.3582738, -1.60235035, -0.8670476, 0.526311, 0.06740117, 0.95470773, -4.34566095, 5.74586225, 4.22858345, -1.85534623, -3.27036983, -0.55556061, 3.98073503, 0.0, -3.52687005, 2.52673835, 9.6996811, 0.64863083, -0.83332821, -1.3282262, -6.02889621, -6.24921661, 2.84369584, -0.78534149, -1.59574422, 2.19780154, -4.64114941, -1.99759808, 0.85714739, -7.07634808, 6.46836237, 5.6623884, -1.37984073, 10.91208378, 0.48984706, 4.19959892, 19.15217621, -4.79546687, 7.91920357, 0.6895996, -2.94843777, 4.24791622, -4.78115797, -12.02982164, 3.28448721, 1.20544917, 3.1141147, -3.03010322, -2.62736214, 3.7036176, -0.72115095, 0.64964952, -2.6509052, -1.2953379, -3.96252453, 1.07143085, 4.87224396, 10.0749858, -6.37071838, 2.87624898, -5.02100365, 4.14997462, -2.95532647, -7.27969964, -3.72023261, 6.01938901, 1.40577142, 3.70399188, 0.54262996, -4.28823592, -1.18243059, -0.40591506, -3.05111682, -1.30307344, -4.71150886, 6.4188239, 2.1704464, 2.64790909, 1.4642721, 1.23394544, -0.06585345, 4.23809458, 2.37755917, -0.37979985, -4.77256145, 1.02740622, 3.52062402, 0.9643627, -0.62501548, -1.52688986, 1.33953516, -3.25337653, 4.70961628, -1.70441948, 0.78404311, 0.18416176, -0.42580187, -0.34550686, -1.25694834, 2.20726088, 2.75253595, 0.97879632, 2.52198185, 3.42295094, 0.66293182, -0.05901501, 7.72973705, -2.66735911, 0.88905171, 2.81190401, -5.98175216, -6.61477663, -0.98830369, 0.76217555, -0.51766408, 3.60694463, 0.80172604, -1.76065033, -0.53812991, 1.44927536, 2.17421281, 3.66012317, 2.15739371, -0.72010634], "trendLine": [1566.604142, 1562.414647, 1555.513793, 1546.322936, 1535.298036, 1522.999323, 1513.83605, 1503.423087, 1496.009143, 1487.109907, 1476.540458, 1466.801075, 1462.713998, 1456.591698, 1452.987561, 1448.735849, 1445.938484, 1440.762403, 1438.471498, 1435.103117, 1428.046359, 1420.28948, 1408.660819, 1398.23594, 1388.046287, 1377.559909, 1365.387091, 1355.7183, 1345.424684, 1332.42005, 1321.056686, 1307.26278, 1293.633553, 1281.722828, 1272.278469, 1263.631669, 1253.899515, 1244.959778, 1234.509461, 1226.31222, 1221.06669, 1213.80469, 1201.146145, 1189.099418, 1174.935429, 1160.623201, 1144.117496, 1130.893072, 1122.69461, 1116.049081, 1112.797713, 1110.166093, 1107.956437, 1101.804891, 1098.073235, 1095.223265, 1093.271054, 1091.59806, 1086.798873, 1082.784522, 1076.820947, 1070.073752, 1067.347092, 1067.057118, 1066.59118, 1069.687686, 1072.947105, 1077.479035, 1091.181077, 1100.663477, 1112.215764, 1124.795688, 1137.122393, 1151.671359, 1162.443499, 1167.520951, 1175.255808, 1182.617804, 1187.827214, 1191.419206, 1194.200409, 1199.077246, 1205.992885, 1215.486622, 1222.837226, 1229.912061, 1235.875225, 1241.512957, 1250.785889, 1265.059672, 1276.038069, 1290.645918, 1300.965653, 1311.215466, 1320.614016, 1323.084086, 1323.859472, 1325.377725, 1319.842989, 1318.140335, 1313.092724, 1305.832307, 1299.525521, 1291.024957, 1283.643846, 1281.436756, 1276.003848, 1272.464545, 1268.437647, 1266.85271, 1267.025456, 1266.153646, 1265.570422, 1266.528274, 1269.717288, 1273.285615, 1276.341808, 1279.411558, 1282.035735, 1280.771518, 1282.232088, 1281.720951, 1284.099969, 1283.198929, 1285.708883, 1290.613756, 1297.383138, 1301.887367, 1305.614481, 1307.629407, 1308.835871, 1312.910999, 1318.746167, 1325.211478, 1334.136768, 1345.255943, 1358.568312, 1369.438565, 1383.37224, 1394.762524, 1406.012825, 1418.250964, 1427.208511, 1430.901259, 1433.04706, 1435.733869, 1440.354153, 1446.265348, 1451.026763, 1454.462237, 1457.919209, 1462.787393, 1468.137321, 1476.838288, 1484.600067, 1492.761032], "activity5": [1483.168909, 1508.39626, 1506.203091, 1475.850063, 1421.333797, 1372.264267, 1348.285991, 1333.225115, 1327.965122, 1325.111733, 1308.453004, 1307.299691, 1349.974826, 1377.067531, 1433.398838, 1477.623176, 1514.119108, 1510.791851, 1489.544474, 1454.01834, 1389.525356, 1329.627933, 1262.10532, 1231.982886, 1202.048113, 1175.404336, 1143.931701, 1127.642308, 1130.082926, 1122.129882, 1140.715698, 1141.010441, 1118.773627, 1093.482836, 1071.926695, 1056.672328, 1050.22254, 1052.49083, 1040.07521, 1049.676146, 1072.494618, 1083.851266, 1080.1306, 1074.3833, 1079.894804, 1083.750443, 1076.076302, 1079.879191, 1117.153337, 1147.98153, 1168.74757, 1178.184921, 1156.46855, 1110.703925, 1085.23203, 1066.040249, 1050.194403, 1050.965141, 1038.130643, 1020.04613, 1009.573621, 979.201054, 976.092241, 996.403644, 1009.671636, 1057.769009, 1098.179936, 1140.020821, 1244.361727, 1300.538753, 1370.735495, 1422.835227, 1438.684448, 1459.140088, 1451.392436, 1382.462543, 1341.526607, 1318.029208, 1316.406636, 1310.843037, 1301.469691, 1306.316503, 1306.113643, 1308.536226, 1301.251556, 1289.972086, 1262.334571, 1245.886667, 1254.741352, 1308.796135, 1323.662701, 1347.116614, 1337.663759, 1341.567907, 1327.962239, 1289.651626, 1243.724376, 1234.320686, 1234.490082, 1256.385531, 1281.053525, 1280.531807, 1269.367495, 1256.521905, 1232.59921, 1210.591395, 1178.638309, 1179.404798, 1191.635204, 1215.396854, 1241.333235, 1266.284555, 1279.94986, 1305.7392, 1334.163416, 1352.838061, 1343.242158, 1337.115435, 1344.529618, 1354.927308, 1362.291112, 1362.740707, 1366.319752, 1351.836675, 1361.004159, 1361.867546, 1366.870777, 1371.185007, 1373.050745, 1370.264356, 1363.155936, 1366.941266, 1383.072918, 1401.162837, 1427.299041, 1463.468256, 1491.798722, 1509.953112, 1560.135476, 1581.478443, 1598.66632, 1624.485259, 1608.360734, 1555.537664, 1510.361852, 1479.33551, 1456.500362, 1465.279214, 1482.193863, 1486.695288, 1485.798467, 1490.559213, 1502.771058, 1531.553716, 1566.71593, 1588.913313], "activity10": [1477.467962, 1489.035179, 1487.589634, 1474.341095, 1448.158805, 1421.400865, 1403.331955, 1384.923178, 1367.685215, 1351.221247, 1330.224803, 1320.890469, 1338.648422, 1352.692851, 1385.808684, 1416.190444, 1447.543595, 1462.01391, 1465.412071, 1459.764605, 1432.346528, 1398.484295, 1350.624015, 1316.708499, 1278.553434, 1240.397362, 1201.3253, 1173.200419, 1159.946011, 1143.862484, 1145.165018, 1139.850754, 1125.7149, 1110.240912, 1096.096546, 1085.320326, 1076.309613, 1069.950042, 1056.124086, 1055.447106, 1063.71568, 1069.310435, 1068.998919, 1067.781605, 1074.161177, 1079.572442, 1077.080912, 1079.299105, 1100.196584, 1119.290697, 1134.28142, 1145.1207, 1141.737892, 1125.099239, 1114.204884, 1102.428355, 1088.380564, 1078.86468, 1060.866532, 1042.466039, 1029.384288, 1006.890835, 999.750838, 1004.845725, 1007.11321, 1030.399051, 1053.095487, 1082.541325, 1151.155061, 1199.809975, 1261.338862, 1316.245122, 1353.321851, 1393.403275, 1412.386756, 1393.210127, 1379.545132, 1366.114916, 1358.078941, 1344.049661, 1324.707456, 1317.428772, 1311.250417, 1308.830061, 1303.221584, 1297.093033, 1281.540074, 1269.710316, 1270.167172, 1295.282583, 1301.915467, 1314.46247, 1313.665385, 1322.865019, 1324.181587, 1307.607743, 1283.712451, 1273.448263, 1266.128109, 1267.828314, 1272.871689, 1267.964041, 1262.356633, 1256.856872, 1246.592755, 1235.543, 1214.960683, 1208.328245, 1207.18911, 1212.553997, 1222.129108, 1235.222702, 1247.506031, 1268.831281, 1293.979253, 1314.910608, 1320.47387, 1325.203864, 1336.185132, 1346.987674, 1353.995226, 1355.459681, 1359.147805, 1353.325648, 1359.239789, 1360.697111, 1364.274005, 1367.101252, 1367.851277, 1367.680856, 1364.655183, 1367.464351, 1376.672382, 1387.540027, 1403.043371, 1426.228452, 1448.45423, 1467.740349, 1505.756971, 1530.837357, 1554.250591, 1581.092056, 1584.776572, 1567.082806, 1546.286176, 1527.921782, 1509.334998, 1501.697416, 1496.744516, 1489.383541, 1482.683829, 1482.389437, 1490.966388, 1510.279251, 1533.473803, 1551.325661], "activity20": [1502.107359, 1503.302909, 1498.555601, 1487.667199, 1469.766827, 1451.553594, 1438.152905, 1424.849921, 1412.947042, 1401.000562, 1385.797201, 1375.439711, 1377.89107, 1378.39533, 1389.489625, 1400.806646, 1414.360799, 1420.644752, 1422.202631, 1420.187862, 1408.017852, 1393.684308, 1372.810668, 1358.124552, 1340.239961, 1319.770526, 1295.941164, 1274.65777, 1258.661407, 1239.323369, 1227.350024, 1211.346383, 1190.449612, 1169.684914, 1149.781928, 1132.679137, 1117.915747, 1106.504796, 1092.715671, 1086.485936, 1086.122618, 1084.585081, 1080.366996, 1076.096989, 1076.599391, 1077.46874, 1074.854695, 1074.96452, 1085.216111, 1096.032699, 1105.483205, 1113.382029, 1114.351754, 1108.615095, 1105.771192, 1102.045448, 1096.696685, 1093.580229, 1085.78072, 1076.074621, 1067.566447, 1052.891642, 1044.737404, 1042.25836, 1038.458738, 1045.680856, 1053.22088, 1064.9255, 1097.91564, 1123.280412, 1158.12157, 1192.609809, 1221.52094, 1254.65284, 1278.809006, 1284.989607, 1294.146914, 1303.578904, 1315.711703, 1322.358505, 1324.236064, 1329.300216, 1331.599838, 1333.1816, 1330.135208, 1324.302416, 1313.102066, 1302.817969, 1298.079136, 1306.354587, 1305.72809, 1309.386811, 1307.024639, 1310.424597, 1310.685958, 1302.369631, 1289.901738, 1284.715129, 1281.497462, 1283.138115, 1285.454509, 1282.214081, 1277.855099, 1273.33787, 1265.613957, 1256.801926, 1243.075967, 1236.663002, 1232.868725, 1232.465455, 1234.580425, 1238.441208, 1242.573373, 1251.948314, 1264.397275, 1276.030664, 1280.676362, 1285.951218, 1295.276629, 1305.341067, 1314.226029, 1320.833021, 1328.712524, 1331.741731, 1340.292393, 1345.694984, 1351.257182, 1355.885616, 1359.113585, 1361.200194, 1361.138384, 1363.568263, 1369.201569, 1375.560122, 1384.953721, 1398.707979, 1412.735885, 1425.634142, 1448.789365, 1466.453121, 1484.427378, 1505.571309, 1515.792178, 1515.273751, 1512.75324, 1511.014913, 1508.129978, 1509.869533, 1512.173558, 1511.280453, 1509.066362, 1508.284829, 1510.038927, 1516.586449, 1525.652648, 1532.877526], "activity30": [1528.379638, 1526.946623, 1521.556822, 1512.179972, 1498.033517, 1483.409085, 1471.72443, 1459.743932, 1448.387222, 1436.906516, 1423.211892, 1412.764396, 1411.076135, 1408.087146, 1412.300495, 1417.033283, 1423.789749, 1426.100999, 1425.808487, 1423.156193, 1413.50779, 1402.09712, 1385.810662, 1373.462689, 1358.998303, 1342.946694, 1324.749182, 1308.266899, 1295.285989, 1280.147791, 1270.168956, 1257.879831, 1242.572293, 1227.037925, 1211.683041, 1197.291872, 1183.504186, 1170.991071, 1156.082992, 1145.607605, 1138.586001, 1130.565199, 1120.698876, 1111.268987, 1105.32573, 1100.296279, 1093.694131, 1089.882043, 1093.713109, 1098.571204, 1103.213964, 1107.048457, 1106.493206, 1101.639297, 1099.076935, 1096.217195, 1092.456478, 1090.292014, 1085.06237, 1078.839997, 1073.424277, 1063.83321, 1058.550783, 1057.054301, 1054.647003, 1059.519218, 1064.552601, 1072.485312, 1094.902523, 1112.027163, 1135.471192, 1158.821271, 1178.555603, 1201.415567, 1218.736328, 1224.340133, 1232.263662, 1240.691674, 1251.26839, 1258.876624, 1264.039767, 1272.061515, 1279.155167, 1286.351301, 1290.68161, 1293.465809, 1292.557099, 1292.104105, 1295.150144, 1305.97464, 1310.047743, 1315.877216, 1316.338005, 1319.607707, 1319.638999, 1312.903425, 1303.0894, 1297.772771, 1293.484124, 1292.560925, 1292.20462, 1288.542474, 1284.390341, 1280.31998, 1274.364166, 1267.876806, 1257.935621, 1253.013495, 1249.999653, 1249.339593, 1249.970405, 1251.60639, 1253.243712, 1258.450039, 1265.659623, 1272.325742, 1274.533951, 1277.411661, 1283.091681, 1289.453187, 1295.339531, 1299.780092, 1305.421238, 1308.0351, 1314.731885, 1319.741559, 1325.124422, 1330.233808, 1334.674436, 1338.569063, 1341.225973, 1345.725807, 1352.410859, 1359.613961, 1368.727319, 1380.503335, 1392.21066, 1403.000993, 1420.699166, 1434.669683, 1448.823025, 1465.178802, 1474.340583, 1476.265901, 1477.023939, 1478.352928, 1479.02309, 1482.760381, 1486.891281, 1488.999445, 1490.370851, 1492.899049, 1497.213189, 1504.794256, 1514.020976, 1521.994377], "fairValue": [1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628, 1293.468628], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 0, 0, 1, 2, 0, 1, 1, 0, 2, 2, 0, 2, 1, 2, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 2, 2, 0, 2, 0, 0, 0, 0, 1, 1, 1, 0, 2, 1, 0, 0, 0, 2, 0, 0, 2, 2, 1, 0, 0, 0, 0, 2, 0, 0, 1, 0, 0, 1, 0, 2, 2, 0, 2, 1, 2, 2, 0, 2, 1, 0, 2, 0, 0, 2, 2, 2, 0, 0, 2, 0, 1, 0, 0, 0, 1, 2, 2, 0, 1, 0, 2, 0, 0, 0, 2, 2, 2, 1, 0, 1, 2, 0, 1, 1, 3, 2, 2, 2, 2, 1, 2, 2, 1, 0, 2, 3, 2, 1, 1, 3, 0, 3, 0, 2, 1, 1, 0, 1, 1, 2, 2, 3, 3, 1, 1, 3, 0, 1, 3, 0, 0, 1, 2, 1, 3, 2, 0, 1, 1, 3, 2, 2, 1], "declining": [0, 0, 2, 2, 2, 1, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 2, 2, 2, 2, 2, 0, 2, 2, 2, 0, 0, 1, 0, 2, 2, 2, 1, 0, 1, 1, 2, 0, 0, 2, 2, 1, 0, 0, 2, 0, 0, 1, 1, 2, 2, 2, 0, 1, 1, 0, 2, 2, 0, 2, 0, 0, 1, 0, 1, 0, 0, 2, 0, 1, 2, 0, 2, 2, 0, 0, 0, 2, 2, 0, 1, 1, 2, 1, 2, 1, 0, 0, 2, 1, 2, 0, 2, 2, 2, 0, 0, 0, 1, 2, 1, 1, 3, 2, 2, 0, 1, 1, 1, 1, 1, 0, 1, 2, 3, 1, 0, 1, 2, 2, 0, 3, 0, 3, 1, 0, 2, 2, 2, 2, 1, 1, 0, 0, 1, 2, 0, 2, 1, 0, 3, 3, 2, 1, 2, 0, 0, 3, 2, 0, 0, 1, 1, 2]}, "constituents": [{"ticker": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.799999, "low": 22.200001, "close": 22.799999}, "weekly_return": 1.33332889}, {"ticker": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.75}, "weekly_return": -0.86206897}, {"ticker": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1}, "weekly_return": -2.63157895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}