{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1071.77118521, "weekly_return": 3.8817971, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 994.216081, "activity_lines": {"activity_5": 1047.707805, "activity_10": 1029.555621, "activity_20": 1017.620215, "activity_30": 1008.644464}, "fair_value": 1016.404704, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 3.88% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1209.27410047, 1189.06616339, 1169.55761925, 1149.68173571, 1148.20296998, 1150.16377856, 1140.60787703, 1145.67044907, 1116.78165464, 1114.75584666, 1149.39471669, 1171.05523173, 1175.26598853, 1174.61274994, 1176.04067919, 1173.2611978, 1157.93910229, 1144.66324262, 1145.40542063, 1122.59416605, 1116.2363992, 1102.3911087, 1108.30490609, 1075.42488128, 1063.7806393, 1049.43479641, 1053.01739542, 1061.15464895, 1069.71722355, 1073.46848276, 1101.00842059, 1092.9935085, 1078.64411779, 1065.17216121, 1066.44750175, 1065.57310006, 1069.15196813, 1078.10722319, 1076.92784783, 1071.48011819, 1081.10862877, 1093.94617385, 1076.47046077, 1066.78914653, 1064.58218731, 1059.19773169, 1051.21822634, 1064.63568594, 1049.0068827, 1045.80258685, 1047.61076219, 1054.36928283, 1022.32963818, 1020.51472316, 984.73234396, 987.9749642, 999.05966885, 995.34760104, 982.1213986, 957.32052042, 975.69430171, 946.8153397, 928.60811594, 926.89208754, 932.96952019, 988.50024736, 973.05593548, 986.08731436, 999.33601187, 984.32441038, 1000.85846741, 1010.88885704, 992.56451624, 990.08078379, 997.415488, 1003.67840527, 1002.49142461, 975.89086775, 985.80423318, 967.30644363, 955.12183328, 951.48786182, 942.59209696, 952.54060832, 971.98397406, 982.75716789, 970.10742286, 949.83492518, 964.80401317, 989.04225214, 974.10582391, 958.40531961, 968.39513249, 985.57069008, 953.37560368, 909.26954608, 905.69857803, 926.22142441, 900.49547203, 931.65695447, 918.99749477, 913.22410166, 922.70437932, 919.18900575, 937.76633122, 935.59800189, 912.28910353, 909.09888076, 921.61702551, 923.06668542, 935.95134266, 960.03370772, 963.07964544, 969.13717085, 962.7035792, 974.32619031, 977.22447505, 985.28579664, 974.28018495, 957.99401251, 986.09597192, 982.31005302, 953.48151547, 989.73379891, 993.66576949, 974.49791684, 959.74544432, 924.72754331, 956.89804404, 961.52310997, 961.84002597, 961.29077028, 950.22657782, 976.11117971, 985.17395619, 969.5047675, 978.92685342, 970.6601438, 1015.76917694, 1008.70925708, 1028.46592422, 1039.16432746, 1021.27772748, 1007.10499232, 1004.4314577, 991.65281394, 980.98249564, 985.96967011, 988.71253691, 997.18557065, 1005.64417367, 1014.49563795, 1015.00753149, 1061.78770135, 1031.72183684, 1071.77118521], "weeklyReturn": [0.0587434, -1.67107995, -1.64066094, -1.69943603, -0.12862392, 0.17077195, -0.83082964, 0.4438486, -2.52156233, -0.18139696, 3.10730553, 1.88451493, 0.35956945, -0.05558219, 0.12156596, -0.23634228, -1.3059407, -1.14650759, 0.06483811, -1.99154414, -0.56634597, -1.24035469, 0.53645184, -2.96669487, -1.08275735, -1.34857153, 0.34138367, 0.77275585, 0.8069111, 0.35067765, 2.56550968, -0.72796102, -1.31285233, -1.2489714, 0.11973093, -0.08199201, 0.33586321, 0.83760357, -0.10939314, -0.50585837, 0.89861776, 1.18744266, -1.59749296, -0.89935717, -0.20687867, -0.50578111, -0.7533537, 1.27637243, -1.46799543, -0.30545994, 0.17289834, 0.64513662, -3.03874982, -0.17752738, -3.506307, 0.3292895, 1.1219621, -0.37155617, -1.32880236, -2.5252355, 1.91929254, -2.95983711, -1.92299628, -0.18479576, 0.65567856, 5.95204087, -1.56239838, 1.33922197, 1.34356231, -1.50215756, 1.67973656, 1.00217862, -1.81269589, -0.25023386, 0.74081876, 0.62791458, -0.11826305, -2.65344483, 1.01582726, -1.87641612, -1.25964325, -0.38047203, -0.93493204, 1.05544184, 2.04121122, 1.10837155, -1.28716894, -2.08971679, 1.57596732, 2.51224483, -1.51019112, -1.61178631, 1.04233696, 1.77361048, -3.26664406, -4.62630441, -0.39272931, 2.26596871, -2.77751644, 3.46048186, -1.35881127, -0.62822729, 1.03811076, -0.3809859, 2.0210561, -0.23122277, -2.49133691, -0.34969428, 1.37698385, 0.15729526, 1.39585335, 2.57303601, 0.31727404, 0.6289745, -0.66384737, 1.20728866, 0.29746555, 0.82492015, -1.11699689, -1.67161076, 2.93341702, -0.38393006, -2.93476968, 3.80209609, 0.39727557, -1.92900402, -1.51385367, -3.64866551, 3.47891668, 0.48333947, 0.03295979, -0.05710468, -1.15097251, 2.72404524, 0.9284574, -1.59049969, 0.97184524, -0.84446653, 4.64725305, -0.6950319, 1.95860869, 1.04022924, -1.72124846, -1.38774545, -0.26546732, -1.27222656, -1.07601352, 0.50838567, 0.27818977, 0.85697646, 0.84824764, 0.88017855, 0.05045793, 4.60884953, -2.83162674, 3.8817971], "trendLine": [1274.960369, 1270.683798, 1266.533486, 1261.678684, 1257.470673, 1253.553048, 1249.47925, 1245.590925, 1240.387019, 1235.383373, 1231.076517, 1226.338914, 1221.455414, 1216.016054, 1210.653992, 1203.004301, 1197.693133, 1190.671335, 1186.200257, 1181.28301, 1175.492105, 1170.110775, 1165.255551, 1160.472738, 1156.017397, 1151.097161, 1145.022547, 1139.435329, 1134.400695, 1129.897506, 1126.28865, 1123.086228, 1120.055778, 1117.238792, 1114.51361, 1111.69392, 1109.312057, 1107.059949, 1105.731489, 1104.288965, 1102.012762, 1099.44246, 1096.149276, 1092.555156, 1088.839873, 1085.037757, 1081.480394, 1078.812809, 1075.599525, 1073.039805, 1070.752284, 1069.151557, 1066.285714, 1064.455376, 1061.820433, 1059.771771, 1057.973181, 1055.779612, 1052.859751, 1048.988153, 1044.811015, 1039.93841, 1034.93721, 1030.327874, 1025.878608, 1023.309513, 1020.106312, 1017.038981, 1014.452587, 1011.547397, 1008.872391, 1006.103814, 1003.306949, 1000.750004, 998.511114, 996.66047, 995.036243, 992.078082, 989.971327, 987.354789, 984.271825, 980.842444, 978.184526, 975.918722, 975.493777, 975.31985, 974.354775, 972.837686, 972.26044, 973.317831, 973.264882, 973.651214, 974.977448, 976.933402, 977.613604, 974.972581, 972.727336, 970.731806, 967.437121, 965.68154, 962.95284, 959.697349, 957.368677, 955.005618, 953.017313, 950.747966, 947.741222, 945.514823, 943.375249, 941.90059, 941.261574, 941.546436, 942.229354, 942.782573, 942.473226, 942.192193, 942.429429, 943.611124, 943.926997, 942.892055, 943.291727, 944.088551, 943.591431, 943.730201, 945.073207, 947.247486, 949.049048, 948.999252, 950.879338, 951.874876, 953.30296, 954.905183, 955.822589, 957.719995, 959.300249, 960.430475, 962.651733, 964.703775, 967.84218, 970.696933, 973.780752, 976.418439, 978.358375, 979.62397, 981.014899, 981.592453, 981.71772, 981.740516, 982.221594, 983.52798, 984.179586, 985.252439, 987.303307, 989.705103, 990.973639, 994.216081], "activity5": [1215.712937, 1205.226891, 1191.317306, 1174.73, 1162.388072, 1154.723825, 1147.814967, 1145.824184, 1135.796282, 1127.286449, 1132.552714, 1145.090422, 1157.001891, 1166.722579, 1173.063836, 1174.392944, 1169.023589, 1160.103355, 1153.470697, 1141.181443, 1130.336034, 1118.677181, 1112.692794, 1098.172288, 1084.435737, 1069.83814, 1060.888183, 1057.942225, 1060.993809, 1065.676323, 1078.89296, 1085.999718, 1085.658272, 1079.660208, 1074.390263, 1069.296916, 1067.758879, 1070.795364, 1073.474516, 1073.554046, 1076.507572, 1082.704577, 1081.423398, 1077.024232, 1072.565325, 1066.771463, 1059.778492, 1060.106537, 1056.013966, 1052.03878, 1049.918294, 1050.823112, 1040.837978, 1033.068275, 1015.27059, 1002.625128, 997.650288, 995.125399, 989.990578, 979.148353, 976.258177, 964.560391, 950.276486, 939.86987, 935.171019, 950.60581, 960.038768, 972.066146, 984.677809, 987.456011, 992.321905, 999.707382, 998.46255, 995.957993, 996.515354, 998.287615, 999.476219, 992.357801, 989.655414, 981.072201, 970.43472, 961.82302, 953.646303, 951.005675, 957.063743, 966.401041, 969.679401, 964.958958, 964.745356, 971.793607, 972.725829, 969.001307, 969.386862, 974.260256, 967.017509, 947.45052, 931.015627, 924.935465, 913.091566, 917.306509, 918.749542, 917.619581, 919.148011, 919.73912, 925.276434, 929.683681, 925.214594, 919.744433, 919.35402, 919.284959, 924.49076, 937.70046, 948.742499, 958.204995, 962.354952, 967.736652, 971.526124, 976.856652, 977.038233, 971.448222, 975.539502, 977.584157, 969.680261, 975.980745, 982.561644, 980.375143, 974.044354, 957.545239, 953.686555, 953.558611, 955.679149, 958.460461, 957.450687, 963.369179, 971.02772, 971.886475, 975.374943, 974.932102, 988.163367, 996.39746, 1009.648088, 1022.534107, 1025.442094, 1020.251331, 1014.747001, 1005.268311, 994.687055, 989.646979, 987.875062, 990.153654, 995.73484, 1003.333756, 1008.869094, 1028.061964, 1032.361202, 1047.707805], "activity10": [1217.313755, 1211.074764, 1202.648125, 1192.142308, 1182.626306, 1174.36205, 1165.212687, 1158.704662, 1148.455052, 1139.727561, 1139.003651, 1143.306733, 1148.702879, 1153.876465, 1158.856384, 1162.824802, 1163.587432, 1161.621155, 1159.808134, 1153.327179, 1145.547751, 1135.853877, 1128.483677, 1116.352765, 1103.908134, 1090.896259, 1080.787156, 1074.06522, 1070.418454, 1068.829884, 1073.14177, 1076.273272, 1076.966658, 1075.749886, 1074.951406, 1073.945456, 1073.296785, 1073.982987, 1074.146529, 1073.188471, 1074.017204, 1077.541851, 1077.871774, 1076.480979, 1074.659519, 1071.892982, 1067.791542, 1066.455707, 1062.52321, 1058.515766, 1055.303947, 1053.930001, 1047.450245, 1041.624883, 1030.134988, 1020.686474, 1014.548322, 1008.683585, 1001.673867, 991.370999, 986.017582, 976.721018, 966.069575, 956.810155, 950.357953, 954.943388, 956.711217, 961.321182, 968.50837, 972.653183, 979.313208, 987.33941, 990.868941, 992.78404, 994.883837, 996.950601, 998.525584, 994.728911, 992.920058, 987.994003, 981.161982, 974.500814, 967.302253, 962.821101, 962.557655, 964.715363, 964.953503, 962.094535, 962.430963, 967.556167, 969.570459, 968.384951, 968.89, 972.048732, 968.753265, 957.776849, 947.487305, 942.100257, 932.465099, 929.664912, 925.606374, 921.500097, 919.938985, 918.569454, 921.784558, 924.889226, 923.277213, 920.965332, 921.240796, 921.395807, 924.049669, 930.773891, 937.200837, 943.995054, 948.71138, 955.087503, 961.286438, 967.770424, 970.868174, 970.047289, 973.700809, 975.75426, 972.161134, 975.333844, 978.846974, 978.31209, 975.091816, 965.822452, 963.503329, 962.341166, 961.172458, 960.344904, 957.887846, 960.196261, 964.400137, 965.909466, 969.222686, 970.684115, 979.512049, 985.985976, 995.194095, 1005.135998, 1010.409909, 1011.81512, 1012.17071, 1009.852774, 1005.192088, 1001.400786, 997.829832, 996.291369, 996.500354, 998.733638, 1001.508515, 1012.902881, 1017.836496, 1029.555621], "activity20": [1245.617147, 1237.631006, 1228.377944, 1217.956765, 1208.290523, 1199.709593, 1191.421378, 1184.456581, 1175.738788, 1167.60309, 1163.506121, 1162.141434, 1161.61956, 1161.410215, 1161.547798, 1161.522575, 1160.151346, 1157.883924, 1156.0877, 1152.477789, 1148.671757, 1143.990162, 1140.284525, 1133.739137, 1126.438377, 1118.173357, 1110.729199, 1104.477116, 1099.442971, 1094.990206, 1093.356899, 1091.190677, 1088.02957, 1084.045523, 1080.704082, 1077.801238, 1075.752039, 1074.978517, 1074.409606, 1073.647949, 1074.046692, 1075.835334, 1075.999836, 1075.393901, 1074.618902, 1073.327281, 1071.229216, 1070.417573, 1068.100895, 1065.577668, 1063.358389, 1062.037054, 1057.848249, 1053.75476, 1046.466079, 1039.875338, 1034.709799, 1029.524503, 1023.473662, 1015.512291, 1009.844422, 1001.928148, 992.978476, 984.569479, 977.405461, 976.156812, 973.77393, 973.004333, 973.870557, 973.543632, 975.084133, 977.802539, 978.982819, 980.068292, 981.997232, 984.462244, 986.739432, 986.466892, 987.231134, 986.216143, 983.993162, 981.522052, 978.181476, 975.721788, 974.991712, 975.101872, 974.034642, 971.050739, 969.665094, 970.75229, 970.394504, 968.668824, 968.144478, 969.370991, 967.552782, 961.743709, 956.044111, 952.759987, 947.262295, 945.138594, 941.97899, 938.44156, 935.989222, 933.29679, 932.532444, 931.724531, 928.921291, 926.089546, 924.643986, 923.542141, 923.981576, 926.896257, 930.093274, 933.892509, 937.157276, 941.48454, 945.778037, 950.49868, 953.88991, 955.378721, 959.418494, 962.778186, 963.063323, 966.654501, 970.284224, 971.82225, 971.770041, 968.156811, 967.533016, 967.181699, 966.677438, 965.997588, 964.258019, 965.044855, 966.661604, 966.679046, 967.61679, 967.759121, 972.267197, 975.905333, 981.183555, 987.278911, 991.400046, 993.848558, 995.959728, 996.802619, 996.547599, 996.666419, 996.754836, 997.49871, 998.878345, 1000.892385, 1002.70182, 1008.658029, 1011.342838, 1017.620215], "activity30": [1260.553962, 1255.0124, 1248.488131, 1240.949308, 1233.628294, 1226.705269, 1219.418483, 1212.721141, 1204.410866, 1196.305629, 1190.757974, 1186.885633, 1183.590605, 1180.568498, 1177.989442, 1175.577003, 1172.669571, 1169.248288, 1166.327906, 1162.224287, 1158.027732, 1153.311539, 1149.324063, 1143.528536, 1137.290336, 1130.414039, 1124.086313, 1118.67548, 1114.177538, 1110.246428, 1108.382616, 1106.234542, 1103.367309, 1099.826431, 1096.549573, 1093.392121, 1090.647479, 1088.634264, 1086.690257, 1084.480491, 1082.984986, 1082.464561, 1080.982496, 1079.088295, 1077.283587, 1075.371191, 1073.189286, 1072.10253, 1070.179567, 1068.257184, 1066.616601, 1065.559633, 1062.538864, 1059.585897, 1054.442475, 1049.678252, 1045.761342, 1041.720982, 1036.968839, 1030.805018, 1026.076382, 1019.75408, 1012.571481, 1005.600828, 999.319644, 996.908136, 993.66597, 991.471196, 990.329069, 988.385316, 987.695707, 987.825802, 986.952299, 986.098998, 985.883868, 986.217242, 986.593432, 985.358247, 984.953482, 983.491232, 981.411686, 979.296592, 976.828827, 975.174381, 974.920526, 975.389132, 975.052847, 973.470921, 972.952619, 974.035317, 974.086155, 973.127474, 972.788372, 973.471807, 971.951949, 967.542655, 963.073364, 960.072983, 955.541606, 953.233208, 950.221335, 947.013029, 944.626386, 942.163181, 941.050969, 939.927143, 937.445926, 934.952871, 933.411078, 932.100848, 931.717026, 932.928131, 934.31737, 936.053359, 937.338585, 939.393615, 941.653762, 944.418689, 946.397338, 947.304887, 950.092237, 952.609548, 953.215546, 956.192473, 959.414122, 961.312491, 962.118811, 960.549681, 961.059281, 961.745976, 962.388889, 962.904231, 962.602386, 963.911327, 965.682551, 966.340907, 967.534221, 968.050893, 971.345435, 973.982021, 977.709052, 981.927347, 984.821495, 986.676116, 988.276599, 988.962916, 988.923564, 989.197883, 989.647691, 990.613109, 992.03996, 993.995834, 995.915517, 1000.720962, 1003.431719, 1008.644464], "fairValue": [1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704, 1016.404704], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 1, 3, 3, 1, 4, 1, 4, 4, 5, 1, 5, 3, 3, 0, 1, 3, 2, 3, 1, 5, 0, 1, 0, 5, 3, 4, 4, 5, 3, 1, 3, 1, 2, 3, 5, 4, 3, 5, 5, 4, 3, 2, 0, 3, 5, 3, 2, 3, 4, 0, 1, 1, 3, 3, 5, 1, 0, 4, 0, 4, 3, 4, 5, 3, 2, 4, 3, 3, 5, 1, 3, 4, 3, 3, 1, 3, 1, 0, 2, 2, 5, 5, 3, 2, 1, 4, 4, 3, 5, 5, 4, 2, 1, 3, 5, 4, 6, 3, 3, 3, 1, 2, 4, 1, 2, 5, 2, 3, 3, 4, 4, 1, 4, 4, 3, 3, 2, 5, 1, 3, 3, 5, 0, 1, 1, 6, 3, 4, 2, 4, 4, 3, 1, 5, 3, 4, 2, 5, 6, 4, 1, 3, 1, 2, 3, 3, 3, 3, 2, 5, 8, 1, 6], "declining": [3, 5, 5, 5, 2, 2, 2, 4, 5, 4, 3, 1, 2, 2, 3, 4, 6, 4, 3, 6, 4, 4, 1, 6, 5, 6, 2, 3, 1, 3, 3, 3, 6, 3, 4, 3, 5, 2, 2, 3, 1, 3, 3, 4, 3, 1, 3, 3, 5, 5, 2, 3, 7, 6, 6, 3, 4, 2, 4, 7, 1, 7, 4, 2, 3, 0, 3, 2, 3, 5, 1, 0, 7, 3, 0, 3, 4, 5, 3, 5, 6, 2, 3, 3, 1, 1, 4, 6, 3, 2, 4, 3, 2, 2, 4, 7, 4, 1, 4, 2, 4, 4, 3, 4, 4, 3, 4, 3, 1, 3, 2, 3, 2, 1, 2, 0, 2, 3, 3, 4, 2, 2, 4, 2, 1, 4, 4, 4, 1, 3, 2, 1, 2, 2, 2, 6, 2, 2, 3, 2, 3, 2, 4, 6, 4, 6, 3, 2, 3, 2, 2, 4, 3, 0, 6, 1]}, "constituents": [{"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0}, "weekly_return": 3.44827586}, {"ticker": "NKI", "name": "The Navakij Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 15.0}, "weekly_return": 3.44827586}, {"ticker": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.75}, "weekly_return": 2.58064516}, {"ticker": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.85}, "weekly_return": 1.54639175}, {"ticker": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3}, "weekly_return": 0.89285714}, {"ticker": "MTI", "name": "Muang Thai Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 0.0}, {"ticker": "INSURE", "name": "Indara Insurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.75, "low": 57.5, "close": 57.5}, "weekly_return": -0.86206897}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}