{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "TH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 518.5470158, "weekly_return": -0.94932845, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 523.977924, "activity_lines": {"activity_5": 522.771992, "activity_10": 524.955611, "activity_20": 528.247211, "activity_30": 525.326816}, "fair_value": 727.299801, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 0.95% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/th/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/th/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1310.42259686, 1287.10099805, 1201.85548247, 1135.04972779, 1109.63364762, 1093.45208003, 1072.60853633, 1057.29456161, 1026.85364474, 1059.6364642, 1067.91270087, 1099.07481481, 1110.96107848, 1145.40318089, 1137.58318078, 1093.89816321, 1079.53257154, 1060.28742764, 1070.53251484, 970.76835723, 975.59376308, 993.11342411, 946.83667203, 957.60937447, 916.0014577, 915.4410181, 873.00859059, 863.15006424, 903.86717221, 896.21598474, 916.6411297, 866.14382056, 813.72634247, 800.62885707, 839.51222008, 883.74489894, 860.34301096, 858.83716613, 846.0016251, 866.73015403, 922.17098174, 913.79746233, 895.53314578, 874.21092802, 873.78398777, 873.27062105, 865.90124872, 882.24468455, 865.90682002, 822.47434492, 821.60231436, 799.41891496, 794.77991031, 772.67771224, 763.15122325, 772.33462774, 760.32604951, 775.12526704, 745.28102657, 698.23704762, 703.25312732, 689.91002032, 693.26432371, 723.14294143, 706.8402177, 739.86623393, 785.24656327, 792.48572938, 833.61815058, 790.58819173, 790.54451109, 770.5228348, 761.21563653, 763.34120668, 741.08342291, 723.38488998, 708.9354865, 697.01735036, 698.98634766, 694.26293059, 674.31900195, 681.825237, 669.39674292, 631.45756972, 600.37788339, 599.9930478, 591.15179254, 550.39386743, 552.02984282, 584.3954195, 559.01074346, 571.81663705, 574.96899403, 621.03312272, 602.71802251, 552.33822878, 528.82402871, 561.55797855, 570.15023281, 578.38816054, 586.99464813, 582.89459663, 561.36001209, 561.41214203, 556.20652772, 543.77781155, 515.6616922, 520.17795109, 530.35595109, 532.10631902, 551.53233333, 551.33355587, 545.08065711, 556.45752688, 559.37723024, 592.29990982, 585.32983197, 584.15214867, 587.83046772, 590.81974513, 589.23152001, 583.41033445, 573.90495641, 553.97444431, 549.21590513, 555.63948296, 558.65421048, 544.27221047, 527.4108814, 523.01579072, 516.81977206, 510.62979166, 509.02688032, 495.26939707, 492.04833246, 513.99475289, 499.2472905, 499.92103185, 507.58384698, 508.27443034, 541.84153987, 551.8373968, 551.99254783, 504.1962241, 546.34659294, 542.08774558, 544.0455941, 526.60823531, 529.69923206, 527.95104977, 523.38402382, 527.2716386, 534.02455525, 519.81880401, 523.51691077, 518.5470158], "weeklyReturn": [-1.51515447, -1.7797006, -6.62306344, -5.55855139, -2.23920411, -1.45828018, -1.90621465, -1.42773195, -2.87913302, 3.19255033, 0.78104491, 2.91803945, 1.08147903, 3.10020784, -0.68272904, -3.84016029, -1.31324763, -1.78272934, 0.96625565, -9.31911514, 0.49707078, 1.79579469, -4.65976503, 1.1377572, -4.34497801, -0.06118327, -4.63518967, -1.1292588, 4.71726872, -0.84649467, 2.2790427, -5.50895083, -6.05182152, -1.60956881, 4.85660274, 5.26885468, -2.64803656, -0.17502843, -1.49452557, 2.45017602, 6.39655001, -0.90802244, -1.99872699, -2.38095238, -0.04883721, -0.05875213, -0.84388186, 1.887448, -1.85185185, -5.01583705, -0.10602526, -2.70001667, -0.58029708, -2.78092058, -1.23291883, 1.20335318, -1.55484136, 1.94643042, -3.8502474, -6.31224696, 0.71839209, -1.89734058, 0.48619433, 4.30984499, -2.25442617, 4.67234538, 6.13358567, 0.9218972, 5.19030434, -5.16183085, -0.00552508, -2.53264377, -1.20790687, 0.27923364, -2.91583679, -2.38819712, -1.99747101, -1.68113127, 0.28248899, -0.67575241, -2.87267658, 1.11315787, -1.82282694, -5.66766624, -4.92189623, -0.0640989, -1.47355962, -6.8946632, 0.29723721, 5.86301214, -4.34375, 2.2908135, 0.55128808, 8.01158483, -2.9491342, -8.35876676, -4.25721032, 6.1899513, 1.53007429, 1.44486966, 1.48801241, -0.69848192, -3.69442171, 0.00928637, -0.92723579, -2.23455058, -5.17051611, 0.87581819, 1.9566381, 0.33003644, 3.65077685, -0.03604094, -1.13414079, 2.08719015, 0.52469474, 5.88559523, -1.17678185, -0.20119995, 0.6296851, 0.50852713, -0.2688172, -0.98792841, -1.62927831, -3.47278968, -0.85898172, 1.16959064, 0.54256899, -2.57440108, -3.09795884, -0.83333333, -1.18467143, -1.1977058, -0.3139087, -2.7027027, -0.65036617, 4.4602164, -2.8691854, 0.13495143, 1.53280511, 0.13605306, 6.60413106, 1.84479339, 0.02811535, -8.6588712, 8.35991362, -0.77951385, 0.36116819, -3.20512821, 0.58696324, -0.330033, -0.86504723, 0.74278438, 1.28072822, -2.66013072, 0.71142227, -0.94932845], "trendLine": [1344.155748, 1342.93033, 1338.989721, 1332.149378, 1324.887989, 1317.461133, 1310.82682, 1303.158211, 1293.508437, 1284.075756, 1276.118967, 1268.142207, 1258.269613, 1248.925913, 1240.288099, 1230.779389, 1222.218182, 1212.846146, 1205.653129, 1194.707295, 1182.867063, 1171.387523, 1153.424301, 1137.090645, 1121.765021, 1106.631347, 1091.387718, 1076.634441, 1062.168875, 1047.689975, 1034.563926, 1020.53202, 1007.594382, 996.44702, 987.442972, 980.452733, 973.377215, 966.761969, 960.733568, 954.303358, 949.445301, 943.269389, 936.088458, 927.048716, 918.25541, 910.901158, 903.780114, 897.845356, 891.024499, 886.081366, 880.948317, 874.491834, 869.423275, 863.258886, 858.163878, 853.393665, 849.637581, 846.703421, 841.417216, 834.817918, 827.704985, 821.830525, 817.815124, 815.23226, 810.80986, 806.013905, 803.51069, 801.298975, 800.886193, 798.348127, 793.960578, 789.184757, 784.707507, 781.01185, 776.588497, 771.592306, 766.360114, 760.18587, 754.621854, 750.34814, 745.438697, 741.518907, 737.339468, 732.63213, 727.206352, 721.461633, 715.822491, 708.331444, 701.889738, 698.095017, 693.286938, 689.350492, 685.407314, 682.003654, 678.532914, 672.28198, 663.734562, 656.036971, 647.254707, 640.181372, 633.396377, 627.142102, 620.480248, 613.749279, 607.586716, 601.599814, 595.157354, 589.262707, 583.641694, 578.236474, 574.143585, 569.793862, 565.649992, 563.149991, 561.783302, 561.526865, 561.332799, 562.458075, 563.651429, 563.865574, 564.872933, 565.259389, 565.223921, 562.988632, 561.205228, 561.31527, 562.309609, 561.733417, 560.308772, 558.463026, 556.123864, 553.715037, 551.970599, 549.765841, 547.627235, 546.634466, 546.087319, 545.412089, 544.653019, 543.858622, 543.535596, 543.552391, 543.782787, 542.040743, 541.606389, 539.93265, 538.556509, 536.638378, 534.700671, 532.605047, 530.410131, 528.538841, 527.209494, 526.070973, 525.21434, 523.977924], "activity5": [1321.984106, 1310.024068, 1272.529954, 1219.693449, 1171.903879, 1133.450409, 1102.513792, 1080.772014, 1058.520659, 1054.409982, 1056.391197, 1070.462408, 1086.731288, 1110.903102, 1124.564946, 1118.46867, 1105.8515, 1088.122097, 1077.185967, 1037.986496, 1011.516481, 998.773313, 976.365838, 965.112648, 947.518361, 933.388388, 909.124455, 889.581335, 889.189692, 889.830467, 898.598655, 890.454399, 865.295302, 839.065291, 832.678955, 844.817097, 851.347691, 857.763058, 856.892523, 859.906646, 879.586516, 893.913474, 898.588697, 893.710115, 886.8086, 879.265706, 872.52638, 874.427946, 871.769454, 855.187078, 841.734669, 824.332346, 809.815844, 793.762928, 780.749789, 774.75266, 768.037184, 768.860972, 761.046989, 739.378125, 723.708899, 708.197405, 698.498414, 704.216358, 705.975933, 718.170635, 743.051241, 763.989132, 792.02307, 798.348674, 799.07652, 789.751922, 778.306506, 769.654287, 758.267935, 744.282391, 729.957687, 715.766095, 706.51072, 699.971197, 689.905064, 685.612069, 678.983592, 661.550098, 638.258627, 621.09788, 605.945112, 583.251266, 569.036269, 570.90498, 565.37763, 566.851065, 570.664295, 588.193894, 595.01824, 583.827815, 565.244158, 560.437991, 559.389976, 564.48013, 574.061104, 579.964967, 575.08593, 570.237467, 564.236339, 555.571081, 540.414906, 531.246344, 528.215919, 527.839363, 535.544826, 542.667062, 545.326873, 550.118794, 554.143845, 567.325061, 575.46508, 580.946119, 585.048499, 588.055774, 588.437474, 587.083338, 582.688709, 572.333722, 562.649624, 557.880308, 556.35537, 551.68684, 543.373383, 535.365801, 527.039553, 519.237959, 514.10369, 506.733281, 500.43195, 503.510589, 501.861742, 501.196309, 503.692205, 505.597331, 517.609754, 531.097677, 541.13131, 531.761401, 536.667456, 537.615751, 539.200249, 535.491747, 534.505865, 531.237054, 527.672272, 526.650276, 528.997516, 526.115084, 525.124049, 522.771992], "activity10": [1343.753633, 1329.936014, 1301.535549, 1266.149999, 1231.826423, 1199.399589, 1168.201187, 1138.904042, 1108.589527, 1089.889716, 1077.620975, 1075.427344, 1078.81351, 1090.114502, 1099.805431, 1101.045456, 1099.665445, 1094.660426, 1091.463733, 1069.333942, 1049.697281, 1034.924539, 1013.664413, 997.34704, 976.879024, 960.337868, 939.326402, 920.277457, 912.215938, 905.793574, 904.44037, 894.977703, 878.293124, 861.647371, 854.925512, 857.636672, 856.669236, 855.658294, 852.392033, 853.946696, 866.117616, 876.665535, 883.026239, 884.022781, 883.60384, 882.468437, 880.18359, 880.769218, 877.958734, 866.889523, 856.466412, 843.838478, 832.446698, 818.868213, 805.403698, 795.620398, 785.488919, 779.967757, 770.967995, 755.607978, 743.418836, 730.955478, 721.093064, 718.508864, 713.861164, 716.242031, 727.464202, 739.549484, 758.797743, 768.616244, 776.747692, 779.651719, 779.39784, 778.29495, 772.414313, 762.693157, 750.644497, 737.816378, 727.082047, 717.936764, 706.91668, 699.374558, 691.185393, 677.767631, 661.096901, 646.914483, 633.368053, 614.552612, 598.700503, 591.404981, 581.491654, 576.003186, 573.088029, 580.265037, 584.301562, 579.135576, 570.560733, 569.070749, 568.940009, 569.977613, 572.689255, 574.146635, 571.487219, 569.084717, 566.819758, 563.140695, 554.505255, 546.930268, 541.95819, 538.027894, 538.471088, 539.52291, 540.011679, 542.864958, 546.339175, 555.741686, 562.994689, 568.766875, 574.044679, 578.820997, 582.241029, 583.917225, 583.281955, 578.498878, 572.89576, 568.645315, 565.609557, 560.4439, 552.937637, 545.730805, 538.630223, 531.720767, 525.843155, 518.643784, 511.92613, 510.238144, 506.625978, 504.216437, 504.006519, 504.282654, 510.929925, 518.939682, 526.22842, 524.045723, 529.364424, 532.921548, 536.323862, 535.741233, 535.235381, 534.009581, 531.595655, 530.224159, 530.527117, 528.573901, 527.009022, 524.955611], "activity20": [1351.561617, 1344.751373, 1330.066683, 1309.99708, 1288.891015, 1267.610914, 1245.706225, 1223.599064, 1199.945882, 1180.650441, 1163.283723, 1150.136673, 1139.257004, 1133.442165, 1128.321688, 1120.174956, 1111.97223, 1103.130847, 1096.434049, 1081.508767, 1068.75645, 1059.267096, 1046.770373, 1036.513997, 1023.139916, 1010.634517, 994.935607, 979.248266, 968.363242, 957.335184, 949.03057, 936.637029, 920.360543, 904.252081, 893.488578, 888.357098, 881.997596, 876.53844, 870.816138, 868.137177, 871.233714, 873.787168, 874.978858, 874.384163, 874.145943, 874.059866, 873.472756, 874.476007, 873.832345, 869.233021, 864.901796, 858.910432, 852.794997, 844.664811, 835.760441, 828.094305, 819.815019, 813.421455, 804.584209, 791.746207, 780.188275, 768.402037, 758.001386, 751.409504, 743.984352, 740.499505, 741.971854, 744.517717, 751.408377, 754.354701, 757.448704, 758.783775, 759.370047, 760.318583, 759.191791, 756.484508, 752.634186, 747.89352, 743.71232, 739.301722, 733.010626, 727.572192, 720.98859, 710.905389, 698.298815, 686.162553, 673.85033, 658.58066, 644.619616, 635.081905, 624.108476, 615.457197, 608.052363, 605.921477, 602.723954, 595.387238, 586.625582, 581.839119, 578.516011, 576.590972, 576.037384, 575.509144, 573.40109, 571.812462, 570.06161, 567.337411, 562.203178, 557.858541, 554.627123, 551.665616, 550.803201, 549.957467, 548.613756, 548.495883, 548.963579, 552.773153, 555.728617, 558.302845, 561.119798, 564.137253, 566.944249, 569.186196, 570.520412, 569.896747, 568.855305, 568.458921, 568.29317, 566.552978, 563.092211, 559.226888, 554.814756, 549.9784, 545.183213, 539.249475, 533.30034, 529.761955, 525.19193, 521.095989, 518.13094, 515.613788, 516.686576, 518.937018, 521.352582, 519.320461, 521.5397, 523.366998, 525.445289, 525.932445, 526.798095, 527.486355, 527.716159, 528.284953, 529.417635, 529.078353, 528.974369, 528.247211], "activity30": [1349.994452, 1346.313501, 1337.211898, 1324.054479, 1309.698625, 1294.767276, 1278.970335, 1262.613415, 1244.787314, 1229.698799, 1215.752796, 1204.330592, 1194.189874, 1186.908169, 1179.724767, 1170.280255, 1160.522396, 1150.07525, 1140.893726, 1125.739869, 1111.603513, 1099.361342, 1084.874191, 1072.24097, 1057.977151, 1044.665925, 1029.593489, 1014.868479, 1003.722204, 993.015566, 984.560802, 973.694988, 960.352686, 947.000072, 936.875246, 930.185048, 922.436034, 915.046353, 907.255363, 901.190627, 899.11757, 896.81771, 893.737952, 889.745853, 886.309419, 883.407175, 880.503955, 879.114572, 877.054022, 872.631431, 868.471492, 863.211531, 858.068826, 851.827177, 845.368618, 839.831247, 833.826884, 829.019638, 822.476258, 813.238828, 804.750777, 795.860779, 787.566186, 781.458303, 774.465268, 769.88826, 768.548431, 767.837143, 769.922252, 769.257864, 768.754405, 767.242293, 765.437833, 764.059362, 761.483335, 758.050844, 754.008469, 749.534742, 745.586386, 741.692262, 736.787156, 732.683062, 728.030019, 721.198929, 712.666396, 704.459087, 696.052, 685.379186, 675.295211, 667.714933, 658.741754, 650.90496, 643.525509, 639.372335, 634.257133, 626.11554, 616.860189, 610.268151, 604.727071, 600.284068, 596.852667, 593.594487, 589.350481, 585.539636, 581.8272, 577.710497, 572.166102, 567.328721, 563.528285, 560.203422, 558.480574, 557.00896, 555.414559, 554.821497, 554.578093, 556.546907, 558.082582, 559.554798, 561.191727, 562.944521, 564.581034, 565.776995, 566.334774, 565.609001, 564.720438, 564.361358, 564.189676, 563.025973, 560.811616, 558.405617, 555.718956, 552.783854, 549.900747, 546.242605, 542.518895, 540.349057, 537.29182, 534.31335, 531.872818, 529.525813, 529.395678, 529.931278, 530.475805, 527.921833, 528.19963, 528.230685, 528.496036, 527.72518, 527.277493, 526.842034, 526.247129, 526.044645, 526.398562, 525.921744, 525.756966, 525.326816], "fairValue": [727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801, 727.299801], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 0, 0, 0, 0, 1, 1, 2, 2, 3, 2, 2, 1, 0, 0, 0, 2, 0, 1, 2, 0, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 1, 3, 2, 0, 1, 1, 2, 3, 0, 0, 0, 1, 1, 0, 2, 0, 1, 1, 0, 1, 0, 0, 3, 1, 2, 0, 0, 1, 0, 2, 2, 0, 2, 3, 2, 3, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 3, 0, 0, 0, 1, 0, 0, 1, 3, 0, 2, 1, 3, 0, 0, 0, 3, 1, 2, 2, 2, 1, 2, 1, 0, 0, 2, 2, 1, 3, 1, 0, 3, 1, 3, 1, 2, 2, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 0, 1, 2, 1, 3, 2, 1, 0, 3, 0, 1, 0, 1, 0, 2, 1, 2, 1, 2, 1], "declining": [1, 2, 3, 3, 2, 2, 3, 2, 2, 1, 1, 0, 1, 1, 2, 3, 3, 3, 0, 3, 2, 1, 3, 2, 2, 2, 3, 2, 1, 2, 2, 3, 2, 1, 0, 1, 3, 1, 2, 1, 0, 3, 3, 1, 1, 1, 1, 0, 1, 2, 2, 3, 2, 3, 2, 0, 2, 0, 3, 3, 2, 3, 1, 0, 3, 1, 0, 0, 0, 3, 2, 2, 2, 1, 3, 3, 2, 2, 0, 2, 3, 0, 2, 3, 3, 1, 3, 3, 1, 0, 2, 0, 2, 0, 2, 3, 3, 0, 1, 1, 0, 1, 1, 1, 1, 2, 3, 1, 0, 0, 0, 1, 2, 0, 1, 0, 2, 1, 1, 1, 1, 2, 3, 2, 2, 0, 2, 2, 2, 1, 2, 2, 1, 1, 2, 2, 3, 0, 1, 0, 0, 0, 1, 3, 0, 2, 1, 3, 1, 1, 1, 1, 1, 2, 1, 1]}, "constituents": [{"ticker": "TQR", "name": "TQR Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.96153846}, {"ticker": "THRE", "name": "Thai Reinsurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "THREL", "name": "Thaire Life Assurance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01}, "weekly_return": -3.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}