{"index": {"name": "Healthcare", "level": "sector", "country_code": "TH", "sector": "Healthcare", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 951.49259783, "weekly_return": 0.61203368, "constituents": 56, "advancing": 30, "declining": 19, "unchanged": 7, "trend_line": 980.042112, "activity_lines": {"activity_5": 955.240037, "activity_10": 961.527674, "activity_20": 971.881136, "activity_30": 975.649941}, "fair_value": 1292.79873, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.61% with 30 advancing, 19 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/", "api": "https://sharemaestro.com/api/structure/th/healthcare/", "share_image": "https://sharemaestro.com/structure/th/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1747.10270329, 1733.52598029, 1676.44386938, 1658.59573195, 1653.31449329, 1650.79439933, 1664.81679262, 1658.66345025, 1645.77131633, 1641.65446933, 1628.71345941, 1673.0335427, 1711.80012948, 1726.80072219, 1721.62800204, 1706.20116977, 1665.95580058, 1639.36306136, 1640.03581645, 1568.96014277, 1535.69113641, 1583.11992023, 1557.38117476, 1548.45344731, 1549.16150164, 1527.28556508, 1528.30804815, 1520.58785832, 1546.76497262, 1583.06221078, 1598.81256242, 1602.96780374, 1578.82628696, 1576.46421426, 1580.803853, 1575.53836428, 1572.37565158, 1580.75244874, 1558.20212591, 1568.57575287, 1583.42266945, 1584.78190827, 1561.04011092, 1536.51010008, 1541.70095505, 1514.86336671, 1556.73374222, 1544.65167374, 1559.6349886, 1554.36399139, 1540.90934567, 1520.929864, 1504.66427714, 1461.58449907, 1435.10388067, 1446.45962904, 1448.38319118, 1456.45752414, 1395.26706052, 1355.93917099, 1344.56807788, 1297.02934296, 1297.54430289, 1343.08056015, 1336.42109543, 1384.33266149, 1397.9090321, 1425.29209531, 1421.88601427, 1382.97169346, 1406.22039182, 1395.22756579, 1382.38543093, 1367.32766646, 1356.64835781, 1327.26322718, 1326.60869326, 1319.90788167, 1328.34070311, 1324.59290848, 1267.68856323, 1281.01484331, 1301.28457496, 1270.94110468, 1215.83842316, 1236.53966257, 1203.94830614, 1133.80849019, 1125.16116478, 1159.45220909, 1123.83815039, 1117.58461292, 1112.85460823, 1102.89477386, 1070.06073487, 1047.25096682, 1020.35388592, 1065.73055262, 1069.02295546, 1082.48548223, 1081.01717948, 1063.63800218, 1026.29976871, 1023.17561749, 1025.26369815, 1020.23599686, 983.61878563, 979.8641094, 1018.0855667, 1026.96935342, 1060.27775141, 1069.55113387, 1078.06035529, 1107.40732979, 1082.72546519, 1057.224246, 1045.40366715, 1065.04799772, 1078.32294129, 1096.0268486, 1088.36199414, 1076.77830835, 1060.164006, 1038.48171943, 1039.05560963, 1021.25743515, 1009.43000129, 991.42524878, 979.77569356, 981.86943213, 979.35038273, 977.99421896, 979.76873569, 971.58771977, 973.32087622, 977.90241185, 973.93832403, 981.27619084, 977.59351546, 976.00728494, 1005.57371565, 1040.92093832, 1039.31215144, 985.17530388, 982.67764689, 971.65167575, 961.48021787, 967.86082261, 972.70966751, 973.21522363, 969.77967949, 973.64809122, 971.79184044, 957.02917543, 945.70456734, 951.49259783], "weeklyReturn": [1.58740035, -0.77709931, -3.29283273, -1.06464271, -0.31841627, -0.15242677, 0.84943305, -0.36961078, -0.77726038, -0.25014697, -0.78829072, 2.7211713, 2.31714343, 0.87630515, -0.29955513, -0.89606072, -2.35877046, -1.59624518, 0.04103759, -4.33378789, -2.12044943, 3.08843248, -1.62582412, -0.57325256, 0.04572655, -1.41211465, 0.06694773, -0.50514619, 1.72151278, 2.34665504, 0.99492942, 0.25989546, -1.50605126, -0.14960941, 0.2752767, -0.33308931, -0.20073854, 0.53274783, -1.42655625, 0.66574335, 0.94652213, 0.08584182, -1.49811133, -1.57138889, 0.33783409, -1.74077782, 2.76397043, -0.77611657, 0.97001254, -0.33796351, -0.86560457, -1.29660332, -1.06945016, -2.8630824, -1.81177472, 0.79128407, 0.13298416, 0.55747215, -4.20132154, -2.81866394, -0.83861381, -3.53561383, 0.03970303, 3.5094183, -0.49583509, 3.58506508, 0.98071591, 1.95885874, -0.23897425, -2.73681015, 1.68106827, -0.78172853, -0.92043299, -1.08925949, -0.78103507, -2.16600938, -0.04931455, -0.50510837, 0.6388947, -0.28214107, -4.29598746, 1.05122666, 1.58231825, -2.33180896, -4.33558104, 1.7026308, -2.63569034, -5.82581624, -0.76267954, 3.04765623, -3.071628, -0.55644467, -0.42323459, -0.89498074, -2.97707812, -2.13163303, -2.56835102, 4.44714989, 0.30893389, 1.25933, -0.1356418, -1.60766893, -3.5104268, -0.30440923, 0.20407842, -0.49038128, -3.58909226, -0.38172067, 3.90068959, 0.87259726, 3.24336825, 0.87461823, 0.79558809, 2.72220144, -2.22879729, -2.35528026, -1.11807678, 1.87911437, 1.2464174, 1.64180012, -0.6993309, -1.06432289, -1.54296406, -2.0451823, 0.05526243, -1.71291838, -1.15812463, -1.78365538, -1.17503112, 0.2136957, -0.25655645, -0.13847585, 0.1814445, -0.83499459, 0.17838394, 0.47071174, -0.4053664, 0.75342212, -0.37529448, -0.1622587, 3.0293248, 3.51512993, -0.15455419, -5.20891125, -0.25352412, -1.12203337, -1.04682142, 0.66362309, 0.50098576, 0.051974, -0.3530097, 0.39889594, -0.19064904, -1.51911802, -1.18330855, 0.61203368], "trendLine": [1766.311792, 1765.282, 1762.091905, 1758.005138, 1754.342366, 1751.309491, 1749.628664, 1745.854545, 1740.674196, 1734.925269, 1728.995366, 1724.582542, 1720.252448, 1715.951271, 1713.074322, 1709.767876, 1706.802543, 1701.873561, 1698.25097, 1692.214079, 1684.709504, 1679.169746, 1672.10009, 1664.95565, 1659.089726, 1652.610568, 1645.474542, 1640.041698, 1634.324374, 1629.766363, 1624.823358, 1620.471419, 1617.2175, 1614.479782, 1612.062761, 1609.554227, 1606.472855, 1603.875822, 1600.956849, 1598.520892, 1597.011199, 1594.069477, 1589.044143, 1582.701123, 1576.703554, 1570.325628, 1566.684892, 1563.527846, 1560.847819, 1560.36128, 1560.53522, 1558.462219, 1556.704989, 1553.809357, 1550.007436, 1547.313239, 1544.649077, 1542.511399, 1537.461468, 1529.8907, 1521.415884, 1511.217936, 1501.841869, 1494.062414, 1485.916322, 1479.542799, 1473.727245, 1468.545233, 1464.001363, 1457.814561, 1451.907818, 1445.58934, 1439.634184, 1433.99477, 1427.82635, 1421.573012, 1413.902177, 1406.410717, 1398.700908, 1391.041871, 1381.934512, 1373.937345, 1367.158021, 1360.803242, 1353.494393, 1346.497061, 1338.349231, 1327.594263, 1318.590734, 1312.041168, 1304.683504, 1298.702013, 1292.54569, 1284.539497, 1275.660818, 1264.424762, 1251.83959, 1239.854205, 1228.092103, 1218.075896, 1207.235789, 1196.182804, 1184.313282, 1172.841547, 1161.795392, 1151.56115, 1140.128154, 1128.793361, 1118.451523, 1108.530738, 1101.617044, 1094.568254, 1087.127447, 1081.676321, 1077.239222, 1071.262042, 1065.97722, 1063.685204, 1062.12393, 1060.009751, 1058.827213, 1057.467003, 1055.710649, 1053.563547, 1052.530043, 1051.663592, 1051.299463, 1048.822619, 1045.84771, 1042.493842, 1039.104949, 1036.250156, 1034.699122, 1032.979525, 1031.248098, 1029.836978, 1029.514296, 1029.561365, 1028.21163, 1026.512895, 1024.689427, 1023.735087, 1022.44348, 1018.369079, 1015.034152, 1012.181733, 1009.384285, 1006.144712, 1002.62427, 998.530549, 994.577805, 991.140131, 988.194393, 985.479308, 982.367606, 980.042112], "activity5": [1725.274195, 1729.039393, 1714.368077, 1694.222669, 1676.296111, 1661.962059, 1658.722692, 1658.012823, 1654.190937, 1649.85173, 1641.976188, 1650.346069, 1671.090363, 1693.29241, 1708.368255, 1712.970255, 1698.991284, 1676.619916, 1659.301938, 1624.076396, 1587.939042, 1578.978618, 1566.961004, 1557.432941, 1554.246387, 1545.087763, 1536.830338, 1529.653642, 1533.655538, 1549.869079, 1569.072689, 1584.892914, 1587.688649, 1585.814464, 1583.406877, 1579.394684, 1575.879866, 1577.196791, 1570.868531, 1569.215619, 1573.326886, 1577.365612, 1572.663322, 1561.098517, 1552.710133, 1537.167539, 1540.152357, 1540.979697, 1547.894037, 1551.509719, 1549.796317, 1539.686689, 1526.542123, 1501.703459, 1474.57462, 1459.181706, 1450.726626, 1449.799436, 1431.689207, 1404.890845, 1379.579766, 1345.215212, 1321.112568, 1322.782891, 1325.712493, 1345.913821, 1367.989634, 1392.467823, 1407.294131, 1403.895302, 1405.142667, 1401.266573, 1393.288533, 1383.151682, 1373.092285, 1354.992733, 1341.938814, 1331.225883, 1327.489062, 1325.102108, 1305.884068, 1295.079766, 1294.071631, 1284.190559, 1259.768567, 1249.497288, 1230.438816, 1193.138174, 1164.120163, 1156.251163, 1140.269891, 1129.717541, 1123.346102, 1115.051643, 1097.296931, 1077.898395, 1054.639977, 1052.989163, 1055.577421, 1064.911309, 1072.927446, 1072.899443, 1057.539754, 1043.767401, 1033.747563, 1025.866611, 1009.832001, 997.880446, 1001.765088, 1008.950329, 1027.124658, 1045.720665, 1061.424256, 1080.363755, 1085.121182, 1077.661128, 1066.464449, 1063.42571, 1065.679444, 1075.773439, 1082.425723, 1083.14093, 1076.226392, 1062.410026, 1051.441037, 1038.337406, 1025.764935, 1011.680766, 998.295996, 989.522875, 983.722481, 980.263837, 979.492417, 976.771093, 975.173353, 975.672694, 974.947205, 976.938064, 977.600868, 977.334541, 986.744598, 1006.092309, 1020.43825, 1012.86951, 1003.962766, 990.936008, 976.780233, 970.047374, 969.694219, 970.340625, 970.472677, 972.019, 972.135381, 967.068806, 959.272728, 955.240037], "activity10": [1727.642643, 1727.565155, 1717.396133, 1705.673394, 1694.88481, 1684.943931, 1678.841049, 1673.029779, 1665.327388, 1658.194905, 1650.130384, 1652.276593, 1662.571134, 1674.950215, 1685.14871, 1691.300263, 1689.12708, 1682.098145, 1675.542445, 1656.168177, 1632.066713, 1618.27998, 1601.448268, 1585.800951, 1573.525048, 1560.407457, 1550.728782, 1542.149124, 1540.488489, 1547.123186, 1556.365183, 1565.215015, 1569.31461, 1572.594826, 1576.154781, 1578.182058, 1578.756974, 1580.053714, 1576.156494, 1573.937439, 1574.681214, 1575.95194, 1573.236628, 1566.384699, 1561.203, 1551.852701, 1551.21838, 1548.671718, 1549.505672, 1549.355211, 1547.016846, 1541.818818, 1534.824357, 1521.022224, 1503.767717, 1490.51602, 1478.857766, 1470.637582, 1452.895389, 1430.991179, 1410.627222, 1385.189699, 1363.916724, 1354.688886, 1346.404854, 1348.626248, 1354.445654, 1366.161511, 1377.824724, 1381.928626, 1389.768063, 1394.487853, 1395.087288, 1391.406381, 1385.342925, 1373.56895, 1362.713594, 1351.936279, 1344.608281, 1338.29969, 1322.706287, 1312.054604, 1307.164921, 1298.232805, 1281.034503, 1270.160243, 1255.009801, 1229.336855, 1205.475292, 1191.542639, 1174.13726, 1158.210336, 1144.39487, 1132.194525, 1117.079742, 1100.468232, 1082.407957, 1075.936065, 1071.300572, 1070.133506, 1070.098871, 1067.682948, 1059.459104, 1052.240956, 1046.851898, 1041.363205, 1029.708018, 1018.038073, 1014.878693, 1014.260681, 1020.708125, 1029.218719, 1039.168933, 1053.513859, 1061.839688, 1064.484172, 1064.306946, 1066.578055, 1069.713992, 1074.973597, 1077.584, 1077.577657, 1074.419128, 1067.643753, 1062.225915, 1054.366042, 1045.00967, 1033.033772, 1020.278369, 1009.695413, 1000.730038, 993.500117, 988.38891, 983.251978, 979.64642, 978.069045, 976.559199, 977.028815, 977.013382, 976.749219, 981.967355, 993.135471, 1002.866959, 1001.672775, 999.777425, 995.70723, 989.901329, 985.482049, 982.188293, 979.075253, 975.388333, 973.055562, 971.608433, 968.704826, 964.253947, 961.527674], "activity20": [1743.425376, 1740.629913, 1732.740402, 1723.938016, 1715.571894, 1707.702059, 1701.903881, 1695.948713, 1689.377957, 1682.905321, 1675.716458, 1673.377673, 1675.094179, 1678.513934, 1681.612412, 1683.258387, 1681.145085, 1676.863107, 1672.855726, 1662.451847, 1649.597789, 1642.267479, 1633.202079, 1623.853385, 1615.096611, 1604.752382, 1595.09367, 1585.349742, 1578.756376, 1576.091349, 1575.205366, 1574.857506, 1572.544099, 1570.638943, 1569.862973, 1569.256119, 1568.970259, 1569.927808, 1569.016806, 1569.483453, 1571.365922, 1573.150549, 1572.666138, 1569.828113, 1567.541328, 1562.734108, 1561.973696, 1559.927251, 1559.193199, 1557.895861, 1555.453786, 1551.384634, 1546.157034, 1537.179751, 1526.227551, 1517.05066, 1508.671626, 1501.652016, 1489.396624, 1474.171599, 1458.876169, 1440.190643, 1422.924411, 1411.249707, 1399.861862, 1394.014546, 1390.081792, 1389.513258, 1389.188713, 1385.813991, 1385.469584, 1384.719617, 1383.345172, 1381.118934, 1378.324462, 1373.105003, 1368.39081, 1363.618322, 1360.299197, 1356.941836, 1348.314282, 1341.32199, 1336.336408, 1328.443161, 1315.645561, 1305.39371, 1292.741698, 1274.333325, 1256.489414, 1243.324293, 1227.831735, 1213.088279, 1199.216456, 1185.679558, 1170.274812, 1154.062411, 1136.621775, 1124.961082, 1114.824319, 1107.204548, 1100.597832, 1093.224867, 1083.331008, 1074.449061, 1066.945816, 1059.87124, 1050.339329, 1041.499017, 1037.031913, 1033.920767, 1034.61272, 1036.490522, 1039.407456, 1045.285027, 1048.790456, 1049.806889, 1049.650061, 1051.244837, 1054.107143, 1058.611251, 1062.320889, 1064.892344, 1065.818911, 1064.519241, 1063.201341, 1060.1227, 1055.912774, 1049.865198, 1042.653088, 1035.82281, 1028.967383, 1022.368167, 1016.373937, 1010.068619, 1004.575123, 1000.038938, 995.502944, 992.006105, 988.557449, 985.437388, 985.704698, 989.732641, 993.778115, 992.766993, 991.77184, 989.99506, 987.485788, 985.812525, 984.713268, 983.695808, 982.392363, 981.502913, 980.457373, 978.04385, 974.621119, 971.881136], "activity30": [1756.142627, 1754.027413, 1748.295921, 1741.618749, 1734.864513, 1728.184, 1722.603825, 1716.735102, 1710.278119, 1703.88975, 1697.037375, 1693.426935, 1692.602263, 1693.024733, 1693.390973, 1692.947544, 1690.120959, 1685.770024, 1681.780492, 1673.439149, 1663.340894, 1656.786728, 1648.9294, 1640.952198, 1633.481607, 1624.978113, 1616.958596, 1608.90139, 1602.883537, 1599.576301, 1597.579281, 1596.169246, 1593.482463, 1590.853219, 1588.680578, 1586.324165, 1583.925548, 1582.266167, 1579.319477, 1577.230374, 1576.256295, 1575.467308, 1573.336381, 1569.947088, 1567.301916, 1563.312227, 1562.435331, 1561.013833, 1560.762681, 1560.344369, 1559.089406, 1556.534222, 1553.063387, 1546.926581, 1539.268163, 1532.587659, 1526.205076, 1520.515298, 1511.015663, 1499.304547, 1487.348249, 1472.871698, 1459.086302, 1448.843637, 1438.67323, 1432.119445, 1426.85275, 1423.727902, 1420.71763, 1415.489909, 1412.161253, 1408.504463, 1404.426791, 1399.761855, 1394.771763, 1388.28382, 1382.15709, 1376.092942, 1371.056167, 1366.275005, 1358.316727, 1351.805781, 1347.118506, 1340.910963, 1331.558394, 1324.012927, 1314.816233, 1301.620057, 1288.559857, 1278.292855, 1266.150725, 1254.079829, 1242.089674, 1229.854131, 1216.016791, 1201.280672, 1185.534164, 1173.527129, 1162.505758, 1153.111782, 1144.269284, 1135.004911, 1124.044715, 1113.648737, 1104.127585, 1094.994721, 1084.15973, 1073.820114, 1066.677676, 1060.7756, 1057.662504, 1055.593736, 1054.52871, 1055.83709, 1055.904777, 1054.613488, 1052.945206, 1052.885256, 1053.829626, 1056.016911, 1057.846088, 1059.004223, 1059.178223, 1058.066679, 1057.130683, 1055.113096, 1052.388348, 1048.525496, 1044.070855, 1039.943224, 1035.869453, 1031.926825, 1028.282862, 1024.211159, 1020.362214, 1016.920557, 1013.314192, 1010.202056, 1006.849292, 1003.481269, 1002.130355, 1003.177549, 1004.182521, 1001.778122, 999.475449, 996.67658, 993.405514, 990.726581, 988.569482, 986.672124, 984.817229, 983.466925, 982.218648, 980.207989, 977.641877, 975.649941], "fairValue": [1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873, 1292.79873], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 13, 5, 10, 9, 14, 17, 14, 10, 15, 15, 26, 24, 20, 13, 11, 6, 12, 17, 2, 6, 30, 9, 13, 15, 11, 17, 10, 22, 27, 28, 15, 8, 15, 21, 14, 10, 15, 13, 18, 23, 17, 12, 10, 18, 2, 28, 15, 18, 14, 13, 11, 8, 3, 9, 20, 19, 19, 8, 4, 15, 7, 15, 32, 15, 32, 24, 27, 13, 7, 21, 14, 10, 13, 12, 15, 15, 17, 23, 14, 4, 28, 29, 6, 4, 25, 5, 2, 17, 31, 6, 21, 17, 18, 4, 11, 13, 41, 20, 27, 20, 15, 7, 19, 14, 17, 1, 19, 34, 22, 37, 15, 23, 36, 10, 8, 13, 30, 29, 20, 15, 12, 12, 6, 15, 7, 13, 10, 14, 25, 20, 19, 15, 22, 20, 18, 16, 26, 20, 18, 42, 44, 19, 6, 21, 21, 12, 24, 29, 22, 21, 26, 28, 15, 18, 30], "declining": [7, 18, 27, 20, 21, 17, 11, 17, 19, 17, 19, 6, 10, 10, 17, 19, 30, 22, 13, 33, 30, 8, 25, 24, 22, 26, 15, 22, 11, 8, 10, 16, 27, 17, 15, 21, 21, 20, 26, 16, 14, 19, 23, 25, 19, 19, 10, 21, 14, 24, 20, 23, 27, 35, 30, 19, 17, 12, 31, 32, 22, 32, 16, 6, 21, 7, 11, 8, 21, 32, 14, 24, 26, 26, 29, 27, 26, 24, 14, 25, 40, 15, 14, 36, 41, 17, 40, 42, 27, 10, 38, 25, 25, 21, 38, 33, 33, 1, 18, 15, 22, 27, 34, 25, 21, 24, 44, 20, 7, 21, 5, 21, 18, 5, 31, 33, 35, 11, 15, 18, 30, 29, 32, 36, 27, 32, 26, 34, 28, 15, 21, 22, 26, 21, 18, 27, 29, 16, 24, 25, 9, 9, 28, 47, 28, 27, 34, 17, 20, 18, 28, 20, 21, 35, 28, 19]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 979.22054078, "weekly_return": 0.89489881, "constituents": 36, "advancing": 22, "declining": 9, "unchanged": 5, "trend_line": 1003.948054, "activity_lines": {"activity_5": 981.557814, "activity_10": 987.184183, "activity_20": 998.35015, "activity_30": 1000.973605}, "fair_value": 1338.448174, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.89% with 22 advancing, 9 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/th/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/th/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1310.80668348, "weekly_return": 0.39679116, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1322.904204, "activity_lines": {"activity_5": 1330.585893, "activity_10": 1363.471889, "activity_20": 1367.537191, "activity_30": 1353.628604}, "fair_value": 1465.594541, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.40% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/th/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/th/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 201.6144824, "weekly_return": 0.27847396, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 237.356026, "activity_lines": {"activity_5": 206.418127, "activity_10": 210.740175, "activity_20": 218.786324, "activity_30": 226.365535}, "fair_value": 400.413096, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution advanced 0.28% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/th/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/th/healthcare/medical-distribution/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 996.39572798, "weekly_return": -0.89386489, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1040.803634, "activity_lines": {"activity_5": 1008.321736, "activity_10": 1023.546866, "activity_20": 1041.678293, "activity_30": 1048.17666}, "fair_value": 1259.348018, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.89% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/th/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/th/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1330.4237081, "weekly_return": -1.67879077, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1440.501329, "activity_lines": {"activity_5": 1342.121569, "activity_10": 1356.662206, "activity_20": 1374.953932, "activity_30": 1399.423543}, "fair_value": 1981.324872, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 1.68% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/th/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/th/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.99, "low": 1.71, "close": 1.99}, "weekly_return": 11.17318436}, {"ticker": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.9}, "weekly_return": 11.11111111}, {"ticker": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 9.0, "low": 8.15, "close": 8.6}, "weekly_return": 6.17283951}, {"ticker": "CHG", "name": "Chularat Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.49, "low": 1.36, "close": 1.44}, "weekly_return": 5.10948905}, {"ticker": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.2}, "weekly_return": 4.6728972}, {"ticker": "D", "name": "Dental Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.9}, "weekly_return": 4.31654676}, {"ticker": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95}, "weekly_return": 3.73134328}, {"ticker": "MEGA", "name": "Mega Lifesciences Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 34.75, "high": 36.0, "low": 34.5, "close": 36.0}, "weekly_return": 3.5971223}, {"ticker": "WPH", "name": "Wattanapat Hospital Trang Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.95}, "weekly_return": 3.47826087}, {"ticker": "BH", "name": "Bumrungrad Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 175.5, "high": 182.5, "low": 174.0, "close": 179.5}, "weekly_return": 3.45821326}, {"ticker": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62}, "weekly_return": 3.33333333}, {"ticker": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.25}, "weekly_return": 2.94117647}, {"ticker": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.34, "low": 4.14, "close": 4.28}, "weekly_return": 2.88461538}, {"ticker": "WUXIAT80", "name": "WuXi AppTec Co., Ltd.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.5, "low": 5.15, "close": 5.5}, "weekly_return": 2.80373832}, {"ticker": "PR9", "name": "Praram 9 Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 16.700001, "low": 16.1, "close": 16.5}, "weekly_return": 2.48447205}, {"ticker": "HANN", "name": "Mukdahan International Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "BCH", "name": "Bangkok Chain Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.75, "low": 9.1, "close": 9.45}, "weekly_return": 2.16216216}, {"ticker": "SKR", "name": "Sikarin Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5}, "weekly_return": 2.04081633}, {"ticker": "VIH", "name": "Srivichaivejvivat Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.2}, "weekly_return": 1.86335404}, {"ticker": "PRINC", "name": "Principal Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72}, "weekly_return": 1.77514793}, {"ticker": "MEDEZE", "name": "MEDEZE_MEDEZE GROUP", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.2}, "weekly_return": 1.63934426}, {"ticker": "M-CHAI", "name": "Mahachai Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 20.5, "low": 18.0, "close": 18.700001}, "weekly_return": 1.63044022}, {"ticker": "GFC", "name": "Genesis Fertility Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.7, "low": 2.54, "close": 2.6}, "weekly_return": 1.5625}, {"ticker": "THG", "name": "Thonburi Healthcare Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.75}, "weekly_return": 1.30718954}, {"ticker": "TNH", "name": "Thai Nakarin Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.25, "low": 29.5, "close": 29.75}, "weekly_return": 0.84745763}, {"ticker": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.1, "low": 12.6, "close": 13.0}, "weekly_return": 0.7751938}, {"ticker": "CMR", "name": "Chiang Mai Ram Medical Business Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "VIBHA", "name": "Vibhavadi Medical Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.38, "low": 1.36, "close": 1.37}, "weekly_return": 0.73529412}, {"ticker": "BDMS", "name": "Bangkok Dusit Medical Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 18.5, "low": 18.1, "close": 18.200001}, "weekly_return": 0.55249171}, {"ticker": "TRP", "name": "TRP_AESTHETIC CONNECT", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.26, "low": 4.2, "close": 4.26}, "weekly_return": 0.47169811}, {"ticker": "EFORL", "name": "E for L Aim Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "EKH", "name": "Ekachai Medical Care Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "KDH", "name": "Thonburi Medical Centre Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0}, "weekly_return": 0.0}, {"ticker": "LDC", "name": "LDC Dental Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "PHG", "name": "Patrangsit Healthcare Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.6}, "weekly_return": 0.0}, {"ticker": "RAM", "name": "Ramkhamhaeng Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.9, "low": 18.4, "close": 18.4}, "weekly_return": 0.0}, {"ticker": "WINMED", "name": "Winnergy Medical Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87}, "weekly_return": 0.0}, {"ticker": "RPH", "name": "Ratchaphruek Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 4.92, "low": 4.86, "close": 4.9}, "weekly_return": -0.40650407}, {"ticker": "NEW", "name": "Wattana Karnpaet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 97.0, "low": 96.5, "close": 96.5}, "weekly_return": -0.51546392}, {"ticker": "LPH", "name": "Ladprao General Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.72, "low": 3.64, "close": 3.68}, "weekly_return": -0.54054054}, {"ticker": "IMH", "name": "Intermedical Care and Lab Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.92}, "weekly_return": -0.68027211}, {"ticker": "SAFE", "name": "Safe Fertility Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.8}, "weekly_return": -0.85470085}, {"ticker": "WUXI13", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 1.98}, "weekly_return": -1.0}, {"ticker": "NKT", "name": "Nakornthon Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.92}, "weekly_return": -1.01010101}, {"ticker": "NTV", "name": "Nonthavej Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.0}, "weekly_return": -1.55439904}, {"ticker": "HL", "name": "Healthlead Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.8}, "weekly_return": -1.69491525}, {"ticker": "NAM", "name": "NAM_NAMWIWAT MEDICAL CORPORATIO", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.66, "low": 3.52, "close": 3.52}, "weekly_return": -3.2967033}, {"ticker": "SEI", "name": "SEI_SEI MEDICAL", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.56}, "weekly_return": -3.7037037}, {"ticker": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.08}, "weekly_return": -4.34782609}, {"ticker": "ISRG19", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.46}, "weekly_return": -4.4198895}, {"ticker": "SINOBIO19", "name": "Sino Biopharmaceutical Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.4, "low": 4.0, "close": 4.18}, "weekly_return": -4.56621005}, {"ticker": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.5}, "weekly_return": -4.58015267}, {"ticker": "JDHEAL19", "name": "JD Health International Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.44, "low": 3.14, "close": 3.22}, "weekly_return": -4.73372781}, {"ticker": "SMD100", "name": "SMD Rise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.25}, "weekly_return": -6.01503759}, {"ticker": "KTMS", "name": "KT Medical Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.28, "low": 1.14, "close": 1.18}, "weekly_return": -6.34920635}, {"ticker": "HANSOH19", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.75, "low": 5.1, "close": 5.25}, "weekly_return": -7.07964602}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}