{"index": {"name": "Biotechnology", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 996.39572798, "weekly_return": -0.89386489, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1040.803634, "activity_lines": {"activity_5": 1008.321736, "activity_10": 1023.546866, "activity_20": 1041.678293, "activity_30": 1048.17666}, "fair_value": 1259.348018, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.89% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/th/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/th/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2842.09578212, 2711.92344265, 2560.05563918, 2451.57876371, 2473.27400545, 2646.83705066, 2646.83705066, 2733.61868439, 2581.75088092, 2147.84315677, 2136.99575815, 2191.23408476, 2234.6247905, 2386.49259397, 2321.40642423, 2256.32003224, 2191.23408476, 2191.23408476, 2147.84315677, 1985.12795468, 2071.90936616, 2082.75720929, 2039.36628129, 1952.58464756, 1930.88918356, 1876.6506347, 1898.34632095, 1800.71706635, 1941.73702669, 1952.58464756, 1464.43848567, 1464.43848567, 1409.32518819, 1417.19870364, 1393.57841942, 1377.83191279, 1354.21189071, 1314.84536199, 1259.73206451, 1306.97210868, 1330.59213076, 1417.19870364, 1495.93176107, 1558.91831187, 1558.91831187, 1503.80527652, 1566.79156518, 1511.67852984, 1621.61572671, 1583.00598449, 1544.39598013, 1325.60656709, 1299.86665156, 1299.86665156, 1286.99656273, 1240.66481964, 1209.77681615, 1204.62899033, 947.22957293, 880.30574013, 916.34156944, 900.8975677, 906.04565566, 1029.59740747, 1029.59740747, 1019.30149368, 1158.2969851, 1235.51673168, 1261.2566472, 1153.14889714, 1137.70515753, 1127.40924375, 1039.89332125, 978.11757641, 993.56131602, 875.15765217, 926.63748322, 911.19374362, 875.15765217, 900.8975677, 844.26991082, 823.67782112, 808.23381938, 777.34581589, 741.30998658, 731.0140728, 628.05441069, 581.72240546, 555.98248993, 550.83466411, 622.90632273, 633.20249865, 791.50312331, 863.02443722, 867.79262193, 829.64787262, 734.28587795, 839.18399925, 810.57537657, 877.32874856, 863.02443722, 767.66268534, 743.82224737, 748.59018929, 724.74975132, 743.82224737, 739.05406266, 724.74975132, 810.57537657, 781.96699668, 815.34356128, 777.19881197, 777.19881197, 834.41581454, 829.64787262, 791.50312331, 748.59018929, 801.03924994, 791.50312331, 989.37890414, 1008.22410693, 984.66748349, 965.8222807, 819.77111942, 909.28619253, 918.70903382, 946.97683801, 942.26565726, 942.26565726, 949.71457551, 991.46847469, 1001.1135531, 1061.39993364, 1032.78375896, 1024.75694218, 1081.15383306, 1127.895985, 1137.53612163, 1102.96393615, 1114.66010402, 1119.76227038, 1101.86238277, 1093.95832603, 1030.79008572, 1034.95704457, 1068.13643959, 1019.19045881, 1050.57713199, 1055.79081449, 1078.10908371, 1046.90125202, 1028.63205782, 1017.4388884, 1019.26920174, 1005.38248903, 996.39572798], "weeklyReturn": [11.9658199, -4.58015315, -5.60000334, -4.23728585, 0.88494982, 7.01754213, 0.0, 3.27869197, -5.55555917, -16.8067232, -0.50503681, 2.53806431, 1.98019491, 6.79612095, -2.72727307, -2.80374825, -2.8846062, 0.0, -1.98020505, -7.5757488, 4.37157772, 0.52356745, -2.08334067, -4.25532355, -1.11111516, -2.80899336, 1.15608552, -5.14285795, 7.83132248, 0.55865551, -25.0, 0.0, -3.7634423, 0.55867273, -1.66668825, -1.1299333, -1.71428908, -2.90696965, -4.1916182, 3.75000728, 1.8072323, 6.50887457, 5.55554117, 4.210523, 0.0, -3.53533825, 4.18846041, -3.51757289, 7.27252486, -2.38094276, -2.43903085, -14.16666554, -1.94174623, 0.0, -0.99010839, -3.59998965, -2.48963322, -0.42551864, -21.36752639, -7.06521784, 4.09355837, -1.68539792, 0.57143988, 13.63637153, 0.0, -0.99999414, 13.63634727, 6.66666214, 2.08333201, -8.57143154, -1.33926674, -0.90497206, -7.76256918, -5.94058482, 1.57892466, -11.91709681, 5.88234942, -1.66664309, -3.95482209, 2.94117471, -6.28569317, -2.43904105, -1.87500517, -3.82166679, -4.63575266, -1.38888103, -14.08449795, -7.37706868, -4.42477637, -0.92589711, 13.08408191, 1.65292525, 25.0, 9.03613793, 0.55249707, -4.39560655, -11.49427339, 14.28573318, -3.40910011, 8.23530716, -1.63043914, -11.0497163, -3.1055877, 0.64100555, -3.18471152, 2.63159746, -0.6410382, -1.93548917, 11.84210482, -3.52939168, 4.26828303, -4.67836519, 0.0, 7.36195188, -0.57141078, -4.5977035, -5.42170116, 7.00637831, -1.19046933, 25.0, 1.90475082, -2.33644715, -1.91386464, -15.12194989, 10.91952022, 1.03628994, 3.076905, -0.49749694, 0.0, 0.79053271, 4.39646819, 0.97280737, 6.02193231, -2.69607843, -0.77720207, 5.50344072, 4.32335811, 0.85470085, -3.0392165, 1.06043067, 0.45773293, -1.59854355, -0.71733611, -5.77428215, 0.40424902, 3.2058717, -4.58237159, 3.07956898, 0.49626842, 2.11389121, -2.8946822, -1.7450733, -1.08816066, 0.17989418, -1.36241855, -0.89386489], "trendLine": [2885.22819, 2866.770432, 2848.979633, 2823.276014, 2803.308646, 2792.707469, 2781.390148, 2766.520171, 2738.710253, 2699.301364, 2660.963184, 2628.01372, 2597.226756, 2569.353599, 2547.904735, 2524.286324, 2499.214541, 2477.723522, 2461.23151, 2440.031809, 2418.860216, 2401.630974, 2380.806922, 2361.38705, 2344.108616, 2325.022231, 2305.857975, 2282.716236, 2265.721511, 2246.19566, 2200.27375, 2158.690918, 2120.333237, 2085.853901, 2049.864048, 2007.563877, 1964.476372, 1917.183928, 1873.116634, 1845.087599, 1818.207478, 1792.406299, 1767.783198, 1740.197388, 1714.781118, 1689.697293, 1668.882542, 1646.23069, 1628.689776, 1615.28571, 1597.701931, 1572.463576, 1547.813588, 1526.056322, 1504.593234, 1483.393707, 1460.44139, 1440.571788, 1407.421539, 1371.678909, 1353.409012, 1334.624315, 1317.84833, 1304.928287, 1292.795587, 1280.844573, 1274.314076, 1271.669788, 1271.720608, 1266.593167, 1260.163601, 1250.503953, 1235.302671, 1215.942647, 1197.097414, 1176.142493, 1154.804024, 1134.787864, 1109.905928, 1087.168981, 1063.831445, 1047.100487, 1030.712726, 1013.295365, 995.105812, 978.117454, 958.726707, 937.963154, 924.921585, 913.939216, 904.158041, 895.234872, 891.416788, 885.864355, 880.470862, 874.149075, 860.015371, 846.80428, 831.781571, 822.587566, 813.431542, 801.43999, 791.570955, 783.920042, 774.959656, 770.581809, 764.329029, 758.114229, 755.961486, 751.997134, 751.032922, 749.483622, 748.449122, 750.351455, 753.296051, 755.312353, 759.330212, 766.640774, 774.491462, 789.109603, 801.953529, 813.669029, 819.479667, 818.03789, 819.421009, 822.389714, 829.479413, 832.915468, 837.305144, 839.718005, 843.999473, 851.781169, 862.367091, 871.84021, 881.84045, 893.084836, 906.046234, 919.805779, 929.552065, 940.641835, 950.789125, 961.611244, 972.169895, 978.715704, 985.559343, 994.780453, 1003.800462, 1012.118392, 1020.927982, 1023.885654, 1025.174892, 1026.640378, 1028.360932, 1035.010868, 1038.214078, 1040.803634], "activity5": [2612.12456, 2662.747176, 2646.837228, 2590.42923, 2541.252978, 2554.270152, 2580.304576, 2639.605303, 2636.71256, 2480.505768, 2342.378565, 2256.320225, 2215.098984, 2257.766604, 2291.756053, 2292.479154, 2263.551987, 2234.62482, 2194.126724, 2115.30019, 2087.819358, 2076.248518, 2057.445827, 2019.840445, 1988.020476, 1941.736908, 1915.702485, 1869.419036, 1886.052188, 1907.024388, 1763.834837, 1648.126096, 1542.973444, 1466.53809, 1417.198529, 1399.877214, 1380.456331, 1355.26171, 1317.994646, 1306.972039, 1309.596526, 1344.239191, 1400.927086, 1466.538072, 1512.203309, 1522.701119, 1542.646817, 1534.248645, 1561.446421, 1571.594455, 1567.266643, 1487.30298, 1414.838344, 1356.494501, 1315.310566, 1278.416678, 1251.475533, 1230.54043, 1130.154698, 1030.970161, 970.910288, 927.323965, 906.045621, 945.856749, 980.176689, 1001.11188, 1061.514906, 1130.497887, 1186.096101, 1190.214449, 1180.948118, 1160.356238, 1112.651566, 1057.396541, 1026.165366, 966.105476, 940.708696, 923.548788, 902.95682, 897.80882, 879.962517, 857.311367, 836.376193, 812.009014, 782.150681, 759.499548, 710.078917, 658.255845, 612.953562, 580.692893, 585.154464, 600.255277, 667.77976, 745.159299, 803.65877, 828.312794, 807.396716, 814.707787, 809.303925, 829.647792, 844.587812, 825.515478, 796.271211, 774.973708, 749.861738, 741.279199, 739.054079, 733.968096, 758.762155, 769.887741, 788.324366, 789.277987, 787.688624, 801.674992, 812.482683, 807.396732, 789.595833, 791.185196, 788.006487, 853.647218, 914.920947, 953.894404, 970.847639, 928.131619, 913.369424, 907.087689, 916.196228, 926.247083, 937.868379, 943.806346, 960.967053, 976.492158, 1008.503608, 1023.034048, 1028.854342, 1048.470775, 1077.688902, 1101.668246, 1109.047782, 1115.647362, 1117.95412, 1111.720353, 1104.587474, 1079.303702, 1060.220505, 1057.510645, 1041.927179, 1042.317399, 1047.337593, 1058.130495, 1055.643984, 1048.483421, 1036.962361, 1028.260622, 1017.364752, 1008.321736], "activity10": [2559.26892, 2588.751992, 2588.581118, 2570.57867, 2558.040849, 2576.623004, 2591.612524, 2619.224832, 2614.885731, 2529.287551, 2448.817426, 2391.028815, 2350.596503, 2343.693443, 2326.139919, 2299.513735, 2268.154051, 2245.078057, 2223.974343, 2181.175277, 2157.113108, 2136.206662, 2109.383265, 2070.331543, 2035.224426, 1997.356069, 1970.335462, 1930.889313, 1924.183466, 1923.197299, 1834.04898, 1755.945587, 1679.063752, 1615.068758, 1556.513458, 1504.864442, 1457.990308, 1413.851977, 1368.527078, 1344.191367, 1335.888616, 1345.766085, 1370.81756, 1405.74647, 1438.09866, 1457.424118, 1485.911204, 1500.512654, 1531.523899, 1548.935488, 1554.308279, 1516.013834, 1474.704716, 1436.960418, 1401.586134, 1362.731929, 1323.046095, 1288.915469, 1213.567669, 1138.313465, 1082.387599, 1035.072903, 996.416205, 987.383844, 983.265469, 981.955094, 1009.941415, 1052.903686, 1099.984347, 1121.69947, 1135.645856, 1143.695464, 1131.714693, 1106.068375, 1084.166006, 1041.390899, 1010.596559, 981.206258, 951.160721, 932.815151, 908.760031, 886.29608, 866.54652, 845.392949, 821.337805, 799.997065, 762.557178, 722.122073, 682.997372, 648.739888, 633.951121, 625.059179, 648.412356, 685.073603, 721.043999, 747.779303, 755.382719, 780.127041, 794.988675, 817.358324, 831.190933, 823.319257, 808.668226, 795.751019, 780.579809, 771.477105, 763.067924, 751.971266, 758.559889, 759.946988, 769.136404, 772.257336, 775.204884, 787.948676, 798.265104, 799.738884, 792.543388, 794.710701, 793.75709, 829.127663, 864.15351, 891.389416, 911.426764, 901.479838, 908.074646, 914.934729, 924.621578, 929.844819, 932.500307, 933.769006, 943.350494, 954.99028, 977.292206, 992.653416, 1002.682248, 1020.865592, 1044.593967, 1066.785655, 1079.141119, 1090.701372, 1100.190282, 1104.092053, 1104.724926, 1093.280693, 1082.630337, 1077.827143, 1064.361359, 1058.578707, 1055.32507, 1056.986994, 1053.63933, 1048.29474, 1042.246489, 1037.922284, 1031.282694, 1023.546866], "activity20": [2623.32425, 2620.944667, 2606.329078, 2584.230825, 2567.870731, 2570.381395, 2574.406513, 2588.108693, 2587.834635, 2546.525807, 2506.437587, 2474.229501, 2448.098626, 2438.476413, 2423.363557, 2402.660739, 2376.677936, 2352.03818, 2324.712313, 2283.33612, 2252.859262, 2227.083087, 2200.170472, 2167.472413, 2135.084281, 2100.113358, 2070.876246, 2035.90535, 2018.807316, 2005.790074, 1947.212523, 1891.837626, 1834.674775, 1782.191781, 1732.074921, 1684.876622, 1639.612074, 1594.584153, 1548.480626, 1511.105252, 1479.208717, 1459.090508, 1449.640013, 1448.77602, 1449.786629, 1447.319667, 1452.626853, 1454.264011, 1467.747752, 1479.078762, 1488.492527, 1476.688456, 1463.094068, 1450.020911, 1436.280755, 1418.635586, 1398.701878, 1378.965687, 1335.240106, 1286.628933, 1243.481489, 1200.835809, 1161.139001, 1136.018007, 1113.417589, 1092.357183, 1086.841604, 1090.625499, 1098.175871, 1097.146262, 1096.69276, 1097.195317, 1090.306821, 1078.772889, 1070.241928, 1051.831738, 1040.064899, 1028.175511, 1014.251425, 1003.121958, 986.501326, 968.26274, 948.92101, 927.103336, 903.054877, 879.398651, 847.309541, 813.332823, 780.017991, 749.571338, 728.856816, 711.574305, 711.72141, 719.862878, 729.006522, 735.116232, 732.360559, 740.511145, 746.280002, 758.713859, 769.897633, 771.910027, 771.918643, 772.68807, 771.323911, 771.855038, 771.871061, 769.996199, 775.614124, 777.295093, 781.054153, 780.264012, 778.788175, 782.829691, 786.553349, 786.825816, 783.192978, 784.487173, 785.054807, 804.558573, 825.323549, 843.15361, 858.155534, 858.19068, 866.412114, 874.652217, 884.751698, 893.412386, 901.037284, 908.744506, 919.629492, 930.594367, 946.234541, 957.796027, 967.648445, 981.942904, 999.309708, 1015.788402, 1027.372141, 1038.586654, 1049.69051, 1058.558481, 1066.115613, 1067.046552, 1067.369491, 1070.25394, 1067.765308, 1067.922008, 1068.059481, 1069.781907, 1067.920756, 1064.055717, 1058.993621, 1054.315178, 1048.378547, 1041.678293], "activity30": [2741.638013, 2730.457062, 2710.669011, 2685.030245, 2662.44947, 2652.354528, 2642.943534, 2639.861504, 2627.940904, 2589.820447, 2553.542666, 2523.237562, 2497.857631, 2484.261879, 2468.265287, 2449.453371, 2427.96613, 2408.096423, 2386.813819, 2356.09746, 2332.347625, 2310.66356, 2287.291645, 2259.664401, 2231.890345, 2201.731766, 2174.204288, 2141.614552, 2119.615893, 2099.413515, 2048.977568, 2001.504325, 1953.158149, 1907.794631, 1863.131696, 1819.774784, 1777.623043, 1735.711365, 1693.295116, 1656.769663, 1623.576407, 1597.704873, 1578.577483, 1565.102329, 1553.406905, 1539.79556, 1531.866159, 1521.723964, 1520.135902, 1517.188561, 1512.61503, 1495.06049, 1477.473592, 1461.477015, 1446.053805, 1429.026165, 1411.373463, 1394.869437, 1363.040907, 1329.033436, 1299.656833, 1270.462547, 1242.812311, 1224.215477, 1206.452194, 1188.807414, 1180.901118, 1178.398064, 1177.726248, 1170.07646, 1161.761105, 1153.196308, 1139.608525, 1123.015938, 1108.668756, 1087.898448, 1071.801351, 1056.084559, 1039.334222, 1025.849812, 1010.178904, 994.685122, 979.274369, 962.928117, 945.380673, 928.342497, 905.757784, 881.434926, 856.791012, 832.656372, 813.880056, 796.399054, 789.706683, 787.874918, 786.709, 783.430097, 774.406665, 773.062706, 770.725357, 773.663885, 776.272715, 773.319886, 769.602612, 766.829659, 763.012221, 761.003356, 758.969308, 756.415806, 759.800396, 761.478171, 765.565038, 767.253159, 769.041236, 774.587474, 779.703372, 782.168345, 781.734657, 784.425562, 786.029585, 799.893291, 814.029711, 825.817708, 835.634047, 835.65285, 841.539837, 847.945516, 855.983395, 863.259927, 870.314778, 877.566999, 887.357352, 897.493744, 911.017536, 922.012159, 931.877755, 944.736683, 959.885789, 974.820621, 986.637276, 998.57973, 1010.135887, 1019.882549, 1028.421071, 1032.203018, 1035.831492, 1041.159047, 1042.733886, 1045.751735, 1048.569311, 1052.258414, 1053.743292, 1053.966335, 1053.37269, 1052.786127, 1050.874618, 1048.17666], "fairValue": [1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018, 1259.348018], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 2, 2, 2, 2, 0, 0, 1, 2, 1, 1, 1, 1, 1, 2, 1, 2, 3, 0, 2, 2, 2, 1, 1, 1, 2, 1, 1], "declining": [0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 2, 2, 1, 2, 1, 2, 1, 0, 3, 0, 1, 1, 2, 2, 2, 1, 2, 2]}, "constituents": [{"ticker": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.34, "low": 4.14, "close": 4.28}, "weekly_return": 2.88461538}, {"ticker": "WUXI13", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 1.98}, "weekly_return": -1.0}, {"ticker": "SINOBIO19", "name": "Sino Biopharmaceutical Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.4, "low": 4.0, "close": 4.18}, "weekly_return": -4.56621005}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}