{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1376.62167537, "weekly_return": 2.82185856, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1341.385495, "activity_lines": {"activity_5": 1340.980001, "activity_10": 1314.393887, "activity_20": 1332.149361, "activity_30": 1340.498704}, "fair_value": 1455.05481, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 2.82% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/th/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/th/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1510.99965361, 1541.01950155, 1561.03296219, 1701.12549447, 1723.56243706, 1764.35701534, 1692.96651479, 1805.15109054, 1866.34261495, 1815.3495636, 1825.54835681, 1856.14414188, 1794.95261747, 1703.16517079, 1662.37072972, 1692.96651479, 1713.36364386, 1662.37072972, 1590.98077798, 1580.78193904, 1641.97364638, 1641.97364638, 1641.97364638, 1672.56938572, 1703.16517079, 1754.1580392, 1774.55530547, 1713.36364386, 1662.37072972, 1631.77517332, 1703.16517079, 1692.96651479, 1715.05120869, 1704.65699109, 1694.2627735, 1746.23386148, 1756.62826202, 1704.65699109, 1694.2627735, 1683.8685559, 1663.08012071, 1683.8685559, 1673.4743383, 1673.4743383, 1652.68572017, 1590.32023165, 1559.13757886, 1517.56052554, 1590.32023165, 1559.13757886, 1527.95474313, 1538.34896073, 1538.34896073, 1548.74336126, 1611.10866685, 1611.10866685, 1623.40892396, 1602.18779273, 1676.46150048, 1655.24023205, 1708.29280857, 1655.24023205, 1634.01928376, 1655.24023205, 1697.68226583, 1655.24023205, 1583.48137134, 1613.35482207, 1512.76869621, 1497.01080546, 1535.39561389, 1533.86852976, 1468.42275158, 1391.72758058, 1426.70494333, 1451.49400318, 1447.11481382, 1406.9407379, 1410.98564707, 1383.71702919, 1284.73175416, 1264.29649268, 1366.09133748, 1290.41550135, 1295.91545198, 1269.03296678, 1265.44203917, 1225.05913065, 1157.45236819, 1085.76470309, 1112.64008123, 1148.61481639, 1168.99699146, 1136.10857715, 1131.34221544, 1063.91345062, 1110.49733976, 1120.06050991, 1141.60759681, 1084.9090183, 1106.20543451, 1183.50282745, 1182.90373297, 1241.51394445, 1263.48761948, 1259.81599438, 1275.52027832, 1265.06522881, 1239.35254254, 1210.46077222, 1274.83285689, 1344.46658135, 1328.49764989, 1280.01423672, 1306.65879027, 1274.84476835, 1243.2258649, 1232.50761603, 1199.88681901, 1172.16314209, 1197.20934275, 1192.35084321, 1210.95418837, 1270.99760727, 1260.15486458, 1244.64316244, 1242.92908251, 1262.05108013, 1347.77579239, 1326.56819654, 1339.24322003, 1326.38615622, 1324.93352897, 1389.10818348, 1403.7292091, 1389.36453306, 1358.40756833, 1334.38372702, 1300.61342205, 1352.77184919, 1424.50697485, 1420.80154735, 1407.41948527, 1429.59023838, 1426.2137549, 1381.83081012, 1325.39150976, 1303.04101665, 1308.21133056, 1260.60698973, 1252.704355, 1266.93038505, 1252.46792817, 1368.11984663, 1338.841463, 1376.62167537], "weeklyReturn": [-1.94805114, 1.98675413, 1.2987156, 8.97434812, 1.31894694, 2.36687557, -4.04626161, 6.62650884, 3.3898284, -2.73224492, 0.56180878, 1.67597779, -3.2967011, -5.11364176, -2.39521344, 1.84049108, 1.20481586, -2.97618747, -4.29446636, -0.64104099, 3.87097713, 0.0, 0.0, 1.86335142, 1.82926851, 2.99400606, 1.16279525, -3.44828146, -2.97618747, -1.84047733, 4.3749898, -0.59880605, 1.30449679, -0.60605873, -0.6097542, 3.06747506, 0.59524676, -2.95858105, -0.6097542, -0.61349501, -1.23456401, 1.24999601, -0.61728201, 0.0, -1.24224302, -3.77358428, -1.96077822, -2.66666995, 4.79451758, -1.96077822, -2.0000054, 0.68026999, 0.0, 0.67568548, 4.02683279, 0.0, 0.76346539, -1.30719567, 4.63576792, -1.26583691, 3.20512851, -3.10559034, -1.28204643, 1.29869632, 2.56410115, -2.49999865, -4.33525354, 1.88656787, -6.23459418, -1.04165897, 2.56409695, -0.09945867, -4.26671367, -5.22296259, 2.51323343, 1.73750431, -0.3017022, -2.77614986, 0.28749677, -1.93259357, -7.15357786, -1.59062477, 8.051501, -5.53958832, 0.42621548, -2.07440116, -0.28296567, -3.19120965, -5.518653, -6.19357367, 2.47524883, 3.23327694, 1.77450045, -2.81338742, -0.419534, -5.96006795, 4.37854123, 0.86116101, 1.92374311, -4.96655582, 1.96296794, 6.98761645, -0.05062045, 4.95477441, 1.76990964, -0.29059447, 1.24655378, -0.81966941, -2.03251862, -2.3311987, 5.31798189, 5.46218464, -1.1877522, -3.64949183, 2.08158259, -2.43476125, -2.48021596, -0.86213207, -2.64670146, -2.31052433, 2.1367504, -0.40581871, 1.5602241, 4.95835594, -0.85308915, -1.23093618, -0.13771657, 1.53846248, 6.79249149, -1.57352551, 0.9554747, -0.96002456, -0.10951767, 4.84361314, 1.05254766, -1.02332244, -2.2281384, -1.7685297, -2.53077914, 4.01029439, 5.30282514, -0.26012, -0.94186708, 1.57527683, -0.2361854, -3.111942, -4.08438573, -1.68633139, 0.39678827, -3.63888767, -0.62689124, 1.1356255, -1.14153525, 9.23392255, -2.14004524, 2.82185856], "trendLine": [1710.257652, 1696.140197, 1683.999558, 1675.546392, 1666.20401, 1657.894025, 1646.876934, 1644.838113, 1644.839009, 1644.777249, 1647.256906, 1650.756422, 1653.55044, 1654.619091, 1654.661485, 1653.388846, 1654.463893, 1655.173391, 1652.502562, 1649.82533, 1653.190468, 1656.555606, 1657.919415, 1660.63664, 1665.040835, 1674.146777, 1683.265518, 1690.010984, 1693.722473, 1696.747662, 1703.153179, 1708.21808, 1713.352021, 1713.469738, 1712.493082, 1711.888977, 1714.011035, 1710.661232, 1704.925237, 1700.542537, 1695.126929, 1689.38441, 1685.335134, 1684.345439, 1684.022606, 1680.601063, 1675.460194, 1670.633187, 1670.611169, 1669.88969, 1666.08906, 1662.634904, 1659.180748, 1655.053214, 1651.984664, 1647.216351, 1642.178138, 1638.472277, 1638.941969, 1639.724138, 1639.895059, 1638.637516, 1635.936452, 1634.289227, 1634.40321, 1631.370089, 1625.598526, 1622.55512, 1616.505318, 1610.276726, 1606.020576, 1601.020575, 1594.185522, 1584.793963, 1577.261271, 1572.63373, 1568.899638, 1565.212311, 1559.234492, 1553.38714, 1545.279707, 1536.144625, 1530.402704, 1521.791776, 1511.285335, 1499.882812, 1487.950582, 1475.379627, 1458.079322, 1439.096805, 1419.241714, 1402.3542, 1386.853457, 1369.549069, 1350.671067, 1330.960174, 1315.19404, 1298.750896, 1286.378859, 1272.642133, 1258.335794, 1246.656937, 1237.139636, 1232.132515, 1226.691938, 1220.302671, 1214.582853, 1209.853669, 1204.132566, 1198.357357, 1198.027394, 1200.69973, 1199.446607, 1199.099899, 1199.45801, 1199.651737, 1198.911197, 1199.15948, 1200.573962, 1203.45391, 1206.272885, 1207.730753, 1209.129326, 1213.625627, 1217.919382, 1223.943706, 1228.358097, 1233.091116, 1239.963389, 1248.018695, 1255.786622, 1260.549399, 1265.283726, 1270.203534, 1274.878253, 1279.196538, 1281.959448, 1284.270064, 1286.312094, 1291.055796, 1296.044933, 1298.589432, 1301.22016, 1306.206027, 1310.191192, 1313.757394, 1316.496249, 1318.847362, 1322.458179, 1325.406307, 1327.256141, 1329.742126, 1331.125917, 1334.363325, 1336.986212, 1341.385495], "activity5": [1526.343125, 1532.347095, 1542.35379, 1595.722442, 1646.563447, 1698.833116, 1710.41546, 1749.262862, 1792.232897, 1807.190773, 1819.429105, 1837.78661, 1824.868431, 1782.034335, 1736.480588, 1711.324025, 1701.805295, 1684.807627, 1652.8521, 1624.97592, 1622.936228, 1624.296061, 1630.415228, 1648.092779, 1670.529685, 1701.805332, 1732.401108, 1733.760886, 1713.363693, 1683.447891, 1682.088089, 1680.728259, 1692.169246, 1700.03299, 1701.612911, 1716.350687, 1731.682018, 1725.445475, 1716.437141, 1704.657015, 1686.640359, 1681.096765, 1676.939078, 1674.860234, 1667.237747, 1640.905619, 1609.029933, 1571.610628, 1568.838812, 1561.216386, 1549.436224, 1545.2785, 1542.506684, 1541.813773, 1564.681088, 1584.083665, 1602.042731, 1607.257424, 1632.974096, 1643.10247, 1667.972932, 1668.680259, 1660.191849, 1656.654989, 1668.680225, 1663.728648, 1638.394289, 1627.80167, 1585.057974, 1546.55975, 1534.23456, 1529.389982, 1506.037668, 1466.782435, 1447.255731, 1440.679104, 1438.236188, 1428.185495, 1423.581905, 1408.604905, 1363.498675, 1322.698173, 1328.017175, 1310.834191, 1303.522534, 1293.103488, 1282.534051, 1258.427274, 1221.187058, 1168.915162, 1139.611775, 1132.726159, 1140.423083, 1140.894678, 1141.200405, 1115.991376, 1109.558753, 1108.855018, 1118.596077, 1109.071009, 1109.740293, 1133.355909, 1151.904794, 1185.800868, 1220.361078, 1241.792172, 1258.217323, 1265.022962, 1257.780271, 1241.051085, 1249.314382, 1279.787798, 1300.341816, 1300.505868, 1306.840658, 1296.157573, 1274.934059, 1256.887177, 1234.366032, 1207.945489, 1198.840056, 1193.290818, 1197.334363, 1222.829276, 1239.969223, 1246.072487, 1248.442137, 1253.813904, 1284.354115, 1302.706581, 1320.8565, 1328.414061, 1329.923608, 1348.632543, 1369.45966, 1380.354484, 1377.5889, 1364.680607, 1339.885533, 1338.376252, 1364.175837, 1386.39745, 1399.998777, 1416.121305, 1422.519884, 1409.22802, 1379.968134, 1349.618753, 1327.951375, 1298.50781, 1277.470485, 1269.783599, 1261.173304, 1294.485187, 1314.043707, 1340.980001], "activity10": [1530.467073, 1530.649009, 1534.469755, 1564.489624, 1596.587612, 1633.329649, 1651.939281, 1687.455683, 1728.749608, 1755.039042, 1778.194982, 1801.194725, 1807.339198, 1792.541959, 1770.290464, 1754.714415, 1744.144945, 1723.933178, 1693.337427, 1665.893921, 1653.841045, 1645.125892, 1640.304747, 1643.8279, 1653.47021, 1671.642234, 1692.410278, 1700.93999, 1699.271119, 1690.74142, 1694.264571, 1694.820848, 1698.465381, 1698.891373, 1696.844097, 1704.407971, 1714.005811, 1714.480277, 1713.223187, 1709.496384, 1701.042713, 1697.097577, 1691.428, 1686.514367, 1678.387942, 1659.678284, 1638.133845, 1612.620683, 1603.738311, 1591.076231, 1575.012381, 1563.295213, 1554.223856, 1549.499215, 1558.381556, 1568.019844, 1579.51657, 1585.98634, 1604.421742, 1617.432527, 1638.341913, 1646.326503, 1648.327443, 1652.447277, 1662.347537, 1662.956999, 1649.717003, 1642.634498, 1617.060571, 1591.597805, 1575.990994, 1563.250116, 1540.816765, 1507.449683, 1485.23326, 1472.4508, 1462.5766, 1447.877415, 1437.666652, 1424.348558, 1395.093029, 1366.679522, 1361.675479, 1344.772764, 1330.712078, 1314.141658, 1300.235815, 1282.290767, 1255.360519, 1220.005845, 1194.954919, 1179.573793, 1170.001821, 1158.033671, 1148.004489, 1128.707773, 1121.610301, 1119.068763, 1122.353943, 1115.618378, 1112.770446, 1124.093579, 1134.673459, 1155.65689, 1178.719074, 1198.711047, 1217.996479, 1232.380576, 1239.453189, 1239.495573, 1248.959213, 1268.017577, 1281.245885, 1283.011865, 1288.922304, 1288.263445, 1281.582444, 1273.539841, 1260.158142, 1242.453332, 1229.998697, 1218.072036, 1212.293542, 1219.569186, 1225.037362, 1228.530754, 1232.261615, 1239.4746, 1261.736741, 1277.454066, 1292.668576, 1302.963004, 1310.556312, 1327.745387, 1345.445366, 1357.923142, 1362.141082, 1359.891442, 1350.186608, 1350.822621, 1364.024955, 1375.003325, 1381.831948, 1391.191874, 1399.201855, 1398.733401, 1388.140232, 1374.083629, 1361.536951, 1340.196794, 1319.09552, 1303.70448, 1288.48156, 1297.103563, 1301.519866, 1314.393887], "activity20": [1566.512585, 1560.318006, 1557.030134, 1567.799165, 1580.562096, 1596.912779, 1606.306219, 1626.327454, 1651.395191, 1670.676746, 1690.195088, 1711.272416, 1725.021385, 1729.105392, 1728.770344, 1730.91427, 1733.991318, 1731.20061, 1720.890045, 1709.417901, 1703.584193, 1697.1268, 1690.188673, 1685.778994, 1684.419181, 1688.012962, 1693.597905, 1692.966554, 1687.915817, 1680.922512, 1681.602419, 1681.893802, 1685.065526, 1687.627807, 1689.193059, 1695.556071, 1702.655372, 1704.599007, 1705.351352, 1704.621954, 1701.421815, 1700.101021, 1697.590801, 1694.930578, 1690.286178, 1679.942585, 1667.409396, 1651.942286, 1644.337068, 1634.105172, 1621.249374, 1610.217838, 1599.922575, 1591.458695, 1589.676813, 1588.290904, 1588.7199, 1587.762215, 1594.366164, 1599.033808, 1608.890404, 1613.479075, 1616.183029, 1621.095907, 1630.137712, 1634.923149, 1632.565267, 1632.936552, 1623.272043, 1612.476075, 1605.631645, 1598.606346, 1585.369451, 1565.161236, 1549.031892, 1536.141524, 1523.594161, 1508.060191, 1493.841198, 1478.289364, 1454.603329, 1430.988037, 1418.929128, 1400.938844, 1385.209625, 1368.833345, 1353.954154, 1336.743445, 1314.943024, 1288.007189, 1265.589228, 1248.610554, 1235.407581, 1220.498215, 1206.352143, 1187.190774, 1174.311586, 1163.946118, 1156.998849, 1145.934468, 1138.321212, 1138.919739, 1139.84594, 1147.226388, 1156.932432, 1166.443216, 1177.493535, 1187.500145, 1194.867421, 1199.0931, 1208.855663, 1224.477662, 1237.646184, 1245.43771, 1255.081548, 1260.860638, 1262.62397, 1262.734475, 1259.202775, 1252.753205, 1248.273491, 1242.897712, 1239.251546, 1241.190227, 1241.955868, 1241.260074, 1240.473285, 1241.662836, 1251.030998, 1257.863088, 1265.349431, 1271.304575, 1277.207471, 1289.23921, 1302.143934, 1313.218353, 1320.799157, 1325.543493, 1326.586484, 1332.117294, 1343.61998, 1353.687398, 1361.392473, 1370.273499, 1378.077753, 1380.864303, 1377.622407, 1371.859214, 1366.393242, 1356.581926, 1346.332079, 1337.849181, 1328.272029, 1330.05442, 1329.148338, 1332.149361], "activity30": [1621.387109, 1610.468518, 1601.751923, 1602.856822, 1605.954631, 1612.287083, 1614.549824, 1624.76106, 1639.051673, 1650.052354, 1661.715006, 1675.191602, 1684.494582, 1687.695533, 1688.195639, 1690.666931, 1694.536273, 1695.046391, 1690.904932, 1686.277795, 1685.771235, 1685.047569, 1684.106798, 1685.051957, 1687.795733, 1693.54523, 1700.0232, 1701.965014, 1700.181772, 1696.185172, 1696.599205, 1695.942001, 1696.382848, 1695.821878, 1694.582719, 1696.759544, 1699.645949, 1699.042462, 1697.984497, 1696.626002, 1694.209072, 1693.482725, 1692.456269, 1691.691056, 1689.648494, 1683.603179, 1675.766825, 1665.57975, 1660.398269, 1653.206424, 1644.049331, 1635.808034, 1627.789586, 1620.664594, 1617.829462, 1615.192301, 1613.656338, 1611.076315, 1613.527233, 1614.578734, 1619.002519, 1619.99253, 1619.69458, 1620.939985, 1625.029858, 1626.374182, 1623.284588, 1622.494671, 1615.411676, 1607.702353, 1602.871313, 1598.216343, 1589.661644, 1576.599842, 1566.40055, 1558.286533, 1550.188538, 1539.739577, 1529.789469, 1518.465762, 1501.133157, 1483.005207, 1472.034027, 1456.550982, 1441.978316, 1426.349131, 1411.22392, 1394.263181, 1373.751745, 1349.731447, 1328.669723, 1311.209923, 1296.154619, 1279.97753, 1264.609346, 1246.108855, 1231.885446, 1219.296186, 1209.157909, 1196.159855, 1185.422003, 1180.59407, 1176.48096, 1176.763173, 1178.786083, 1180.923119, 1184.485545, 1187.742473, 1189.645626, 1190.053897, 1194.987801, 1204.43549, 1212.680517, 1217.878429, 1224.817712, 1229.681374, 1232.492608, 1234.660119, 1234.707044, 1232.874088, 1232.471212, 1231.573016, 1231.78098, 1235.772482, 1238.774368, 1240.498483, 1241.723346, 1243.897087, 1251.296098, 1256.883505, 1262.768958, 1267.323767, 1271.477582, 1279.466256, 1288.080816, 1295.467028, 1300.577417, 1303.959628, 1305.014039, 1309.301765, 1317.911518, 1325.960332, 1332.981626, 1341.263566, 1349.006, 1353.627911, 1354.378499, 1353.51042, 1352.824224, 1348.833825, 1344.143376, 1340.251392, 1335.26596, 1337.652665, 1337.941577, 1340.498704], "fairValue": [1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481, 1455.05481], "rateOfChange": [0.0, 1.9867541245478235, 3.311272008597956, 12.582785204864969, 14.067692400997995, 16.767532747257224, 12.042812898418239, 19.467339799001874, 23.51707761752516, 20.142288534802994, 20.81725845856397, 22.842128881062226, 18.79239106253894, 12.7177737414359, 10.017942475919982, 12.042812898418239, 13.392722477898834, 10.017942475919982, 5.293258948068806, 4.6182859978346045, 8.668035922912617, 8.668035922912617, 8.668035922912617, 10.692903318937644, 12.7177737414359, 16.092550716941524, 17.442469376503617, 13.392722477898834, 10.017942475919982, 7.993087187111496, 12.7177737414359, 9.860161606466855, 9.866431409873956, 0.20759765411077255, -1.699947906150616, -1.0271817836430106, 3.760366591650915, -5.567074134494626, -9.220163547227907, -7.242737725910014, -8.899695014592782, -9.281368946137462, -6.767770802842952, -1.7432738174318194, -0.5826022665612794, -6.063101794587621, -9.001362060685928, -8.711065563840322, -0.04151818420073355, -1.3692185902088747, -6.944015423230048, -6.310983484933367, -6.310983484933367, -7.403341560427757, -5.405025039192195, -8.154873686024265, -8.517422987274443, -6.48874811417933, 0.8476310673716787, 1.4380080732726268, 0.3010652089381082, -2.2284128132728998, -4.724752504147923, -2.898926839727545, 0.2018277438119017, -5.210850129368091, -9.856774732799366, -5.356043444354111, -10.712274396200678, -11.096932108226678, -7.677592031193849, -8.908060288579204, -12.253046373468852, -16.836036936557548, -13.673548097018408, -8.729451195245378, -7.184918544642358, -7.289316358610322, -11.27663353650073, -11.25112703641348, -15.918206351567726, -17.814714024310362, -11.197564898945801, -16.67983646430833, -19.563746465733935, -21.232317044064942, -22.050321364305876, -23.538355727789117, -30.9586072893054, -34.40440353813233, -34.868303861714246, -30.607364771006626, -28.458800757231522, -31.36291910069514, -33.359602193471424, -35.72452928464934, -29.869882913731, -30.575686477143527, -24.535218128844466, -27.528310794882323, -27.95306795833718, -22.841964321728454, -19.44392500748071, -10.79332178409504, -11.440159691957238, -13.20556670437928, -11.857700153523814, -10.08397193059911, -12.164057436474062, -12.521075719608707, -0.7705030437635774, 6.341082897419021, -2.7519161097491684, -0.8060399630288431, 0.8290153708396251, 0.4579708898143649, -1.7556058343510959, 0.6080102742508383, 3.666194133444827, 7.95738144315402, 7.600774315671828, 3.807719193232999, 3.5891620950707694, 11.872899547891597, 11.385825383516018, 16.987256972329753, 11.92544439400648, 12.67704458497598, 18.059462476957655, 22.274603138488814, 21.06641119723168, 12.072918243707065, 12.006876979193882, 11.888246579089802, 11.099561836444249, 10.283131763520387, 6.498312211795773, 5.479440635263159, 4.942974448936737, 11.756769011935821, 11.740685624085287, 5.677713902219188, 5.940683100684051, 11.685495158497943, 9.149669792930096, 8.392083838447984, 6.609068165309533, 5.722755762531789, 9.027894117494862, 7.545353071100847, 4.6353641145605735, 6.254831978750474, 3.428184170689347, 7.641417954248609, 6.244200663878376, 10.603722971592047], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 0, 1, 2, 2, 1, 0, 1, 1, 0, 0, 2, 0, 1, 1, 1, 0, 0, 0, 1, 2, 2, 1, 1, 0, 2, 1, 2, 0, 2, 2, 1, 2, 1, 1, 2, 1, 0, 0, 2, 2, 0, 0, 2, 0, 0, 0, 1, 0, 1, 1, 2, 2, 0, 0, 1, 1, 2, 1, 1, 1, 1, 2, 2, 1, 0, 0, 0, 3, 1, 1, 1, 2, 1, 0, 0, 0, 2, 0, 1, 2, 0, 3, 0, 2], "declining": [1, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 2, 1, 0, 1, 2, 1, 0, 0, 1, 2, 1, 1, 2, 2, 0, 2, 1, 1, 1, 2, 2, 2, 0, 0, 0, 1, 1, 2, 0, 1, 0, 2, 0, 0, 1, 0, 0, 1, 0, 1, 1, 2, 0, 0, 2, 2, 0, 2, 2, 2, 1, 2, 0, 1, 0, 0, 2, 2, 1, 0, 0, 1, 1, 2, 2, 1, 1, 2, 2, 3, 2, 0, 2, 1, 2, 0, 2, 2, 3, 3, 1, 3, 2, 1, 2, 0, 3, 1]}, "constituents": [{"ticker": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 12.2, "low": 10.8, "close": 11.7}, "weekly_return": 7.33944954}, {"ticker": "MEGA", "name": "Mega Lifesciences Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 38.5, "low": 36.75, "close": 37.75}, "weekly_return": 2.02702703}, {"ticker": "HANSOH19", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 5.85, "low": 5.45, "close": 5.5}, "weekly_return": -0.9009009}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}