{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 979.22054078, "weekly_return": 0.89489881, "constituents": 36, "advancing": 22, "declining": 9, "unchanged": 5, "trend_line": 1003.948054, "activity_lines": {"activity_5": 981.557814, "activity_10": 987.184183, "activity_20": 998.35015, "activity_30": 1000.973605}, "fair_value": 1338.448174, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.89% with 22 advancing, 9 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/th/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/th/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1753.70695104, 1737.63977185, 1693.78036405, 1684.3543515, 1687.4202429, 1675.19544662, 1686.3507763, 1675.13013178, 1666.11281601, 1667.68524976, 1656.91269722, 1703.45286057, 1733.26789016, 1746.83262152, 1744.56445012, 1718.65229979, 1688.04858342, 1658.56415793, 1662.46959752, 1599.13021456, 1566.00481203, 1616.88070906, 1587.60063376, 1590.43973328, 1588.37545245, 1563.86417217, 1565.98076897, 1555.3709805, 1580.96282624, 1614.38243346, 1640.81049677, 1646.39634318, 1625.456695, 1617.51215541, 1630.09915297, 1622.37482951, 1632.28593165, 1632.25481385, 1610.87612691, 1629.2858662, 1640.86984673, 1638.23635415, 1620.57069158, 1606.67406066, 1600.52240462, 1582.84141891, 1624.71673901, 1610.81847812, 1628.22270104, 1631.61128947, 1612.20450941, 1600.11161105, 1587.0083204, 1546.38511192, 1520.67253139, 1542.68767528, 1541.52336212, 1552.36954275, 1508.06461545, 1472.33481574, 1447.96859678, 1399.26238347, 1399.70675667, 1445.69934557, 1431.16408888, 1476.14639099, 1486.66595594, 1504.6478987, 1495.78817085, 1463.22891016, 1496.58824426, 1488.56158058, 1478.31735983, 1450.29663768, 1417.92887117, 1394.24157329, 1375.96542985, 1376.56119668, 1385.6080703, 1381.50909206, 1325.82267793, 1337.38831269, 1364.73483605, 1328.41899443, 1275.46628739, 1296.68952471, 1268.67759708, 1196.67802042, 1186.44826479, 1227.81013078, 1183.57969719, 1181.53219958, 1164.77476286, 1150.68788244, 1115.65005177, 1097.2217437, 1075.05659463, 1119.94548303, 1119.90423018, 1129.80360276, 1131.5680728, 1110.46338288, 1067.2711165, 1060.48403338, 1062.16114422, 1061.76597486, 1022.51734265, 1017.0362485, 1055.91679602, 1064.26232572, 1099.68233453, 1101.95925797, 1106.74755482, 1144.32353532, 1113.45855903, 1082.39844321, 1073.98338063, 1086.45881297, 1097.10318665, 1110.9396218, 1106.913265, 1089.83980684, 1078.67845761, 1060.8357606, 1060.84920495, 1044.77590673, 1033.59410815, 1010.02224387, 1003.23124639, 1002.63160792, 998.72350123, 1000.76320974, 997.16521442, 990.8597363, 994.40271332, 992.47444532, 984.24628466, 996.2686286, 997.89988631, 1001.18519725, 1036.16901964, 1080.0541047, 1074.34445165, 1014.08366509, 1014.29624544, 999.26769553, 985.79516978, 993.65828698, 995.85999684, 996.15370789, 994.40343758, 998.83632258, 1000.59991305, 981.69580789, 970.53523255, 979.22054078], "weeklyReturn": [0.93414899, -0.91618381, -2.52407942, -0.55650737, 0.18202176, -0.72446661, 0.66591213, -0.66538022, -0.53830539, 0.09437739, -0.64595837, 2.80884825, 1.75027031, 0.7826102, -0.1298448, -1.48530771, -1.78068108, -1.7466574, 0.23547112, -3.80995737, -2.07146374, 3.24877016, -1.81089892, 0.17882958, -0.12979309, -1.54316665, 0.13534403, -0.67751716, 1.64538532, 2.11387685, 1.63703858, 0.34043215, -1.27184735, -0.48875738, 0.7781702, -0.47385605, 0.61090088, -0.00190639, -1.30976406, 1.14284016, 0.71098515, -0.16049369, -1.07833418, -0.85751464, -0.38288139, -1.10470092, 2.64557899, -0.85542671, 1.08045836, 0.20811578, -1.18942423, -0.75008464, -0.81889854, -2.55973507, -1.66275401, 1.44772418, -0.07547303, 0.70360144, -2.85401936, -2.36924859, -1.65493736, -3.36376172, 0.03175767, 3.28587318, -1.00541352, 3.14305693, 0.71263697, 1.2095483, -0.58882399, -2.17672939, 2.27984383, -0.5363308, -0.68819597, -1.89544701, -2.23180318, -1.67055614, -1.31083048, 0.0432981, 0.65720824, -0.29582523, -4.0308395, 0.87233647, 2.04477063, -2.66101815, -3.98614498, 1.6639591, -2.16026482, -5.67516734, -0.85484612, 3.48619213, -3.60238383, -0.17299195, -1.41828016, -1.20940811, -3.04494652, -1.65180005, -2.02011573, 4.17549072, -0.00368347, 0.88394814, 0.15617494, -1.86508354, -3.88957142, -0.63592868, 0.15814579, -0.03720428, -3.69654266, -0.53603924, 3.82292643, 0.79035865, 3.32812766, 0.20705283, 0.43452576, 3.39517177, -2.69722463, -2.789517, -0.77744592, 1.16160385, 0.97973099, 1.26117901, -0.36242805, -1.54243866, -1.02412751, -1.65412565, 0.00126734, -1.51513506, -1.07025808, -2.28057262, -0.67236118, -0.05977071, -0.38978491, 0.20423155, -0.35952514, -0.63234036, 0.35756595, -0.19391218, -0.82905517, 1.2214772, 0.16373673, 0.3292225, 3.49424087, 4.23532109, -0.52864509, -5.60907505, 0.0209628, -1.48167264, -1.3482399, 0.79764209, 0.22157616, 0.02949321, -0.17570284, 0.44578335, 0.17656451, -1.88927711, -1.13686697, 0.89489881], "trendLine": [1727.935089, 1729.542577, 1729.061598, 1727.916015, 1727.482655, 1727.173463, 1728.211392, 1726.904873, 1724.353608, 1721.30459, 1718.357366, 1716.733023, 1715.118466, 1713.539674, 1713.384184, 1712.276813, 1711.934266, 1709.040071, 1707.29433, 1703.354542, 1697.739886, 1694.234666, 1689.049615, 1683.738799, 1679.208192, 1673.994426, 1668.417737, 1664.328572, 1659.74093, 1655.6378, 1651.874585, 1648.833137, 1646.555681, 1644.327608, 1642.416905, 1640.656218, 1638.854057, 1637.424879, 1635.583656, 1634.303677, 1633.768915, 1631.595032, 1627.838458, 1623.166506, 1618.365105, 1613.838075, 1611.727014, 1610.135491, 1608.993928, 1610.076631, 1611.616621, 1611.057651, 1611.037907, 1609.569419, 1607.312655, 1606.606772, 1605.791525, 1605.691477, 1603.261537, 1598.526616, 1592.098553, 1583.860754, 1576.335756, 1570.608663, 1563.977494, 1559.103213, 1554.249214, 1549.99565, 1546.159384, 1540.624153, 1535.814766, 1530.825607, 1526.083829, 1520.871248, 1514.784797, 1508.498136, 1500.206425, 1492.397849, 1484.310695, 1475.973955, 1466.427894, 1457.670451, 1450.261335, 1442.995797, 1434.822256, 1426.622317, 1417.527459, 1405.671075, 1394.950529, 1386.799707, 1377.986743, 1370.729071, 1362.898004, 1353.064289, 1342.547154, 1329.916333, 1316.19602, 1303.372607, 1290.843142, 1279.728965, 1267.561626, 1254.958353, 1241.256811, 1228.263058, 1216.404134, 1205.321614, 1193.540011, 1181.555846, 1170.566137, 1159.991244, 1152.453233, 1144.605598, 1136.006022, 1129.869506, 1124.469249, 1117.326213, 1110.836406, 1107.162432, 1104.184263, 1100.288579, 1097.733031, 1094.676618, 1091.806741, 1088.811671, 1086.984976, 1085.236781, 1083.854698, 1080.19059, 1076.301491, 1072.062424, 1067.634272, 1063.9776, 1061.640736, 1059.319926, 1057.061312, 1054.751594, 1053.475892, 1052.783638, 1050.849741, 1048.74717, 1046.63006, 1045.899888, 1044.819785, 1040.478456, 1037.173045, 1034.40202, 1031.462413, 1028.369062, 1024.994289, 1021.168092, 1017.417765, 1014.384315, 1011.781697, 1009.143699, 1006.133233, 1003.948054], "activity5": [1730.90598, 1735.379053, 1724.941769, 1710.313518, 1698.989747, 1686.928117, 1683.819031, 1680.388996, 1675.196538, 1671.744327, 1666.016932, 1677.021774, 1696.82482, 1717.273593, 1731.584988, 1732.13372, 1718.36524, 1695.79557, 1679.507961, 1647.731427, 1614.608707, 1608.621119, 1597.618031, 1592.292211, 1591.080288, 1582.414923, 1574.597799, 1566.637409, 1569.356277, 1583.846808, 1605.412895, 1623.711176, 1629.668535, 1628.305334, 1628.701177, 1625.474464, 1626.780496, 1629.01685, 1623.673766, 1624.909665, 1630.061109, 1633.101722, 1629.857085, 1622.759179, 1613.89086, 1601.046442, 1606.029026, 1607.280165, 1614.982858, 1622.378506, 1621.232634, 1614.098256, 1604.236457, 1582.420932, 1557.490386, 1547.294139, 1541.344243, 1542.915624, 1532.027948, 1511.785038, 1486.642569, 1451.579302, 1426.148224, 1426.225528, 1425.615431, 1442.74415, 1461.500871, 1480.424668, 1489.399146, 1484.181282, 1487.945542, 1487.671457, 1483.856256, 1472.456185, 1453.299626, 1429.267304, 1405.966046, 1390.369787, 1384.572896, 1381.722251, 1362.737453, 1352.169126, 1353.288115, 1343.090247, 1319.054082, 1309.161849, 1291.874518, 1255.168042, 1226.255436, 1220.594833, 1203.367829, 1192.998982, 1182.854015, 1170.140306, 1148.131345, 1127.456953, 1105.151375, 1104.907134, 1107.63776, 1115.720421, 1123.447668, 1121.850264, 1103.494985, 1086.388969, 1073.803336, 1065.595478, 1048.958215, 1036.356991, 1040.06494, 1046.859215, 1065.32008, 1082.012163, 1095.004217, 1114.540844, 1117.895363, 1107.616762, 1095.685399, 1089.777571, 1088.770451, 1095.5235, 1101.102359, 1099.355743, 1092.831583, 1080.878547, 1071.347821, 1059.79869, 1048.664784, 1033.423303, 1020.495237, 1011.207592, 1004.498418, 1001.539308, 999.569592, 996.355185, 995.146538, 993.843728, 990.214802, 991.694452, 993.777627, 996.486562, 1010.404606, 1036.03804, 1053.381068, 1045.432112, 1036.475098, 1021.634498, 1004.763143, 996.796757, 994.943352, 994.402762, 994.48825, 996.375651, 997.981505, 992.823216, 984.889014, 981.557814], "activity10": [1727.732693, 1729.473974, 1722.957137, 1715.624148, 1710.037863, 1702.899315, 1698.608676, 1693.131204, 1686.067235, 1680.243331, 1673.729711, 1677.437834, 1687.188451, 1698.687428, 1708.638042, 1712.838371, 1710.684262, 1703.13848, 1696.603977, 1678.619464, 1655.858604, 1644.000779, 1628.393343, 1615.950602, 1605.976044, 1594.38469, 1585.992502, 1577.890675, 1576.318151, 1582.303861, 1592.81736, 1602.986364, 1608.811512, 1612.503905, 1617.992618, 1621.318296, 1625.382162, 1628.234822, 1625.80256, 1626.173645, 1628.379937, 1630.106333, 1628.769154, 1624.994151, 1620.297721, 1612.924326, 1613.883414, 1612.453168, 1614.577078, 1617.001702, 1615.85554, 1613.031858, 1608.518936, 1597.230201, 1582.362615, 1572.949597, 1564.054954, 1558.644952, 1546.242215, 1529.527844, 1511.279187, 1487.160963, 1466.775337, 1458.157484, 1448.727507, 1449.103557, 1452.602096, 1460.367487, 1467.389684, 1468.715224, 1476.271659, 1481.484708, 1483.211549, 1478.414429, 1467.648674, 1452.816778, 1436.151125, 1421.606531, 1411.035671, 1401.722818, 1383.770976, 1371.026806, 1366.003336, 1356.442122, 1339.469101, 1328.945078, 1315.101652, 1290.118081, 1266.545158, 1254.113662, 1236.434795, 1220.969892, 1205.29193, 1190.688354, 1172.945739, 1154.758272, 1136.167464, 1129.258655, 1123.737482, 1121.226087, 1120.817441, 1117.517244, 1107.656069, 1098.333672, 1090.956275, 1084.479554, 1071.511368, 1058.501879, 1054.432657, 1053.044213, 1059.287429, 1066.524373, 1074.786536, 1089.162942, 1096.40318, 1097.063443, 1095.81856, 1095.906191, 1096.666934, 1099.194549, 1100.141421, 1097.852556, 1093.754709, 1086.923082, 1081.61186, 1074.334753, 1065.708638, 1053.53108, 1041.508551, 1031.083759, 1021.917639, 1015.089462, 1009.226679, 1003.699503, 1000.088797, 997.335614, 994.037338, 993.822176, 994.153672, 995.179431, 1002.592184, 1017.303215, 1029.534474, 1029.405969, 1028.893861, 1025.287588, 1019.108252, 1014.330412, 1010.000344, 1005.760767, 1001.29444, 998.393467, 997.289833, 994.089899, 989.44964, 987.184183], "activity20": [1729.58481, 1729.740316, 1725.78799, 1721.356635, 1717.740327, 1713.254082, 1710.195381, 1706.125068, 1701.530534, 1697.317798, 1692.315479, 1692.114756, 1694.842057, 1698.908305, 1702.772496, 1704.072336, 1702.465274, 1698.265566, 1694.530575, 1685.030512, 1673.034439, 1666.77751, 1658.307045, 1650.612588, 1643.168746, 1633.862138, 1625.28726, 1616.275116, 1610.270572, 1607.854324, 1608.208858, 1609.172054, 1608.412695, 1607.410101, 1608.222079, 1608.843481, 1610.867262, 1613.153615, 1613.529185, 1615.903747, 1619.237947, 1621.964838, 1622.907592, 1622.369856, 1621.168942, 1618.226283, 1619.181381, 1618.53314, 1619.278408, 1620.121352, 1619.033989, 1616.931141, 1613.800763, 1606.984596, 1598.058312, 1591.749788, 1585.709839, 1581.135063, 1572.721175, 1561.394029, 1548.493675, 1531.873213, 1516.433043, 1506.424852, 1495.798898, 1490.26344, 1486.237918, 1484.582346, 1482.588564, 1478.124542, 1477.639419, 1476.940406, 1475.796944, 1472.502417, 1466.58281, 1458.896526, 1450.176543, 1442.30167, 1436.125587, 1430.142252, 1419.287952, 1410.116788, 1403.844693, 1394.28048, 1380.23163, 1368.945459, 1355.846041, 1336.927561, 1318.501341, 1305.487394, 1289.382067, 1274.572257, 1259.628545, 1244.836285, 1228.133798, 1211.115656, 1193.400928, 1181.394231, 1170.605586, 1162.024994, 1154.811044, 1146.512146, 1135.180293, 1124.618546, 1115.492404, 1107.344365, 1096.577046, 1086.459909, 1080.901118, 1076.758718, 1076.768452, 1077.394546, 1078.855588, 1084.171614, 1086.578425, 1086.037566, 1084.765859, 1084.687399, 1085.78215, 1088.303232, 1090.530681, 1091.249489, 1091.00352, 1089.003925, 1087.003936, 1083.479404, 1078.970844, 1072.164598, 1064.74499, 1057.519157, 1050.214604, 1043.585064, 1037.094745, 1030.525724, 1025.02491, 1019.907383, 1014.434432, 1010.533786, 1007.217974, 1004.687446, 1006.011351, 1011.851664, 1017.1948, 1016.819452, 1016.686978, 1015.344895, 1012.93642, 1011.504427, 1010.360044, 1009.278735, 1008.061581, 1007.287178, 1006.689911, 1004.275898, 1000.842611, 998.35015], "activity30": [1731.309035, 1731.935144, 1729.627904, 1726.743566, 1724.130936, 1720.757567, 1718.123845, 1714.699248, 1710.77718, 1707.121157, 1702.966841, 1702.00526, 1703.072026, 1705.1181, 1707.119699, 1707.459577, 1705.896466, 1702.453233, 1699.448686, 1692.470356, 1683.609083, 1678.392362, 1671.512747, 1665.150819, 1658.998345, 1651.556796, 1644.588173, 1637.294833, 1631.916398, 1628.990044, 1628.033443, 1627.680008, 1626.171851, 1624.298075, 1623.38011, 1622.087073, 1621.547054, 1621.121297, 1619.408474, 1619.002165, 1619.425789, 1619.714011, 1619.002763, 1617.637318, 1616.176408, 1613.884558, 1614.586407, 1614.527792, 1615.694708, 1617.153893, 1617.291175, 1616.548917, 1614.997347, 1610.826199, 1605.090916, 1600.921562, 1596.722633, 1593.276053, 1586.977546, 1578.530661, 1568.81724, 1556.376197, 1544.495294, 1536.067138, 1527.070714, 1521.404191, 1516.73082, 1513.530735, 1510.033479, 1504.683125, 1501.842099, 1498.793506, 1495.405878, 1490.516381, 1483.874938, 1476.097955, 1467.547458, 1459.570347, 1452.680684, 1446.048322, 1436.361143, 1428.036009, 1422.040163, 1414.179366, 1403.371011, 1394.459222, 1384.26924, 1370.020889, 1355.877482, 1345.094231, 1331.983262, 1319.308775, 1306.021401, 1292.330425, 1277.013378, 1261.185932, 1244.743368, 1232.082043, 1220.245374, 1209.855726, 1200.296959, 1190.161588, 1178.052734, 1166.389974, 1155.673722, 1145.697066, 1133.903243, 1122.515903, 1114.410158, 1107.551848, 1103.66095, 1100.403274, 1097.96082, 1098.497434, 1097.438663, 1094.724417, 1091.928106, 1090.355358, 1089.706374, 1090.142204, 1090.569603, 1090.060363, 1089.028223, 1087.030095, 1085.226065, 1082.5029, 1079.171114, 1074.40773, 1069.442611, 1064.689715, 1059.958172, 1055.64391, 1051.333433, 1046.766917, 1042.57871, 1038.411815, 1033.863086, 1030.172295, 1026.631407, 1023.427243, 1022.61575, 1024.77214, 1026.607273, 1024.624297, 1022.935122, 1020.489616, 1017.35369, 1014.914714, 1012.817355, 1010.956672, 1009.229921, 1008.031118, 1007.141802, 1005.200776, 1002.709908, 1000.973605], "fairValue": [1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174, 1338.448174], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 10, 4, 9, 5, 9, 13, 11, 7, 11, 13, 19, 17, 15, 11, 8, 6, 9, 14, 2, 5, 24, 6, 12, 11, 8, 15, 6, 18, 21, 22, 11, 7, 9, 20, 11, 10, 11, 10, 15, 17, 14, 8, 8, 12, 2, 22, 11, 14, 13, 8, 10, 7, 3, 6, 18, 16, 15, 6, 3, 9, 6, 12, 24, 11, 24, 18, 18, 8, 6, 17, 11, 7, 7, 7, 12, 7, 13, 16, 10, 2, 21, 20, 3, 3, 19, 3, 1, 13, 24, 4, 14, 9, 11, 2, 10, 10, 31, 13, 19, 15, 10, 3, 12, 10, 13, 1, 13, 24, 15, 25, 10, 16, 28, 8, 6, 12, 20, 20, 14, 10, 5, 11, 5, 12, 4, 9, 7, 11, 15, 13, 15, 10, 17, 14, 11, 8, 17, 13, 12, 28, 31, 9, 4, 14, 13, 4, 18, 17, 13, 14, 18, 21, 7, 11, 22], "declining": [6, 15, 20, 14, 17, 14, 10, 13, 14, 14, 14, 5, 9, 7, 12, 15, 22, 18, 9, 25, 25, 6, 20, 17, 17, 20, 12, 19, 10, 7, 7, 14, 20, 14, 9, 16, 13, 16, 20, 11, 11, 15, 18, 17, 17, 12, 7, 16, 11, 17, 16, 15, 19, 26, 24, 11, 12, 8, 23, 24, 19, 23, 12, 5, 16, 5, 9, 7, 16, 23, 10, 18, 20, 21, 23, 19, 22, 16, 9, 18, 31, 10, 12, 29, 29, 11, 29, 32, 21, 7, 29, 19, 20, 15, 30, 23, 24, 1, 13, 11, 16, 19, 27, 21, 15, 17, 32, 16, 4, 15, 5, 15, 14, 2, 22, 25, 24, 10, 11, 14, 21, 23, 20, 25, 19, 22, 18, 25, 19, 12, 14, 13, 17, 14, 12, 19, 23, 10, 13, 11, 4, 3, 19, 31, 16, 18, 25, 8, 13, 11, 17, 12, 10, 24, 17, 9]}, "constituents": [{"ticker": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 9.0, "low": 8.15, "close": 8.6}, "weekly_return": 6.17283951}, {"ticker": "CHG", "name": "Chularat Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.49, "low": 1.36, "close": 1.44}, "weekly_return": 5.10948905}, {"ticker": "D", "name": "Dental Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.9}, "weekly_return": 4.31654676}, {"ticker": "WPH", "name": "Wattanapat Hospital Trang Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.95}, "weekly_return": 3.47826087}, {"ticker": "BH", "name": "Bumrungrad Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 175.5, "high": 182.5, "low": 174.0, "close": 179.5}, "weekly_return": 3.45821326}, {"ticker": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62}, "weekly_return": 3.33333333}, {"ticker": "PR9", "name": "Praram 9 Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 16.700001, "low": 16.1, "close": 16.5}, "weekly_return": 2.48447205}, {"ticker": "HANN", "name": "Mukdahan International Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "BCH", "name": "Bangkok Chain Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.75, "low": 9.1, "close": 9.45}, "weekly_return": 2.16216216}, {"ticker": "SKR", "name": "Sikarin Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5}, "weekly_return": 2.04081633}, {"ticker": "VIH", "name": "Srivichaivejvivat Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.2}, "weekly_return": 1.86335404}, {"ticker": "PRINC", "name": "Principal Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72}, "weekly_return": 1.77514793}, {"ticker": "MEDEZE", "name": "MEDEZE_MEDEZE GROUP", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.2}, "weekly_return": 1.63934426}, {"ticker": "M-CHAI", "name": "Mahachai Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 20.5, "low": 18.0, "close": 18.700001}, "weekly_return": 1.63044022}, {"ticker": "GFC", "name": "Genesis Fertility Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.7, "low": 2.54, "close": 2.6}, "weekly_return": 1.5625}, {"ticker": "THG", "name": "Thonburi Healthcare Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.75}, "weekly_return": 1.30718954}, {"ticker": "TNH", "name": "Thai Nakarin Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.25, "low": 29.5, "close": 29.75}, "weekly_return": 0.84745763}, {"ticker": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.1, "low": 12.6, "close": 13.0}, "weekly_return": 0.7751938}, {"ticker": "CMR", "name": "Chiang Mai Ram Medical Business Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "VIBHA", "name": "Vibhavadi Medical Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.38, "low": 1.36, "close": 1.37}, "weekly_return": 0.73529412}, {"ticker": "BDMS", "name": "Bangkok Dusit Medical Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 18.5, "low": 18.1, "close": 18.200001}, "weekly_return": 0.55249171}, {"ticker": "TRP", "name": "TRP_AESTHETIC CONNECT", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.26, "low": 4.2, "close": 4.26}, "weekly_return": 0.47169811}, {"ticker": "EKH", "name": "Ekachai Medical Care Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "KDH", "name": "Thonburi Medical Centre Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0}, "weekly_return": 0.0}, {"ticker": "LDC", "name": "LDC Dental Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "PHG", "name": "Patrangsit Healthcare Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.6}, "weekly_return": 0.0}, {"ticker": "RAM", "name": "Ramkhamhaeng Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.9, "low": 18.4, "close": 18.4}, "weekly_return": 0.0}, {"ticker": "RPH", "name": "Ratchaphruek Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 4.92, "low": 4.86, "close": 4.9}, "weekly_return": -0.40650407}, {"ticker": "NEW", "name": "Wattana Karnpaet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 97.0, "low": 96.5, "close": 96.5}, "weekly_return": -0.51546392}, {"ticker": "LPH", "name": "Ladprao General Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.72, "low": 3.64, "close": 3.68}, "weekly_return": -0.54054054}, {"ticker": "IMH", "name": "Intermedical Care and Lab Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.92}, "weekly_return": -0.68027211}, {"ticker": "SAFE", "name": "Safe Fertility Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.8}, "weekly_return": -0.85470085}, {"ticker": "NKT", "name": "Nakornthon Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.92}, "weekly_return": -1.01010101}, {"ticker": "NTV", "name": "Nonthavej Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.0}, "weekly_return": -1.55439904}, {"ticker": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.5}, "weekly_return": -4.58015267}, {"ticker": "KTMS", "name": "KT Medical Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.28, "low": 1.14, "close": 1.18}, "weekly_return": -6.34920635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}