{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "TH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1330.4237081, "weekly_return": -1.67879077, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1440.501329, "activity_lines": {"activity_5": 1342.121569, "activity_10": 1356.662206, "activity_20": 1374.953932, "activity_30": 1399.423543}, "fair_value": 1981.324872, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 1.68% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/th/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/th/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2304.24005813, 2424.46136381, 2264.1666881, 2103.87105594, 2123.90821918, 2163.98206744, 2344.3139064, 2384.38751555, 2464.53497296, 2384.38751555, 2384.38751555, 2243.41386064, 2304.59777068, 2324.99240736, 2406.5711932, 2467.75558146, 2304.59777068, 2345.38752227, 2365.78191984, 2243.41386064, 2243.41386064, 2406.5711932, 2365.78191984, 2304.59777068, 2263.80873644, 2284.20337312, 2284.20337312, 2324.99240736, 2324.99240736, 2406.5711932, 2426.96582988, 2426.96582988, 2426.96582988, 2447.36046656, 2508.54461571, 2467.75558146, 2345.38752227, 2386.17679563, 2406.5711932, 2447.36046656, 2426.96582988, 2426.96582988, 2426.96582988, 2406.5711932, 2458.76016294, 2458.76016294, 2416.36763915, 2373.97535447, 2352.77921214, 2331.58283068, 2310.38668834, 2204.40549842, 2267.99416455, 2204.40549842, 2109.02273834, 2098.42478673, 2098.42478673, 2098.42478673, 2119.62116818, 2013.63997826, 2087.82683511, 2056.03226294, 2162.01321375, 2310.38668834, 2288.79457543, 2267.20174518, 2267.20174518, 2224.01704112, 2202.42468909, 2180.83233706, 2180.83233706, 2202.42468909, 2202.42468909, 2245.60963226, 2224.01704112, 2159.23998504, 2180.83233706, 2159.23998504, 2202.42468909, 2159.23998504, 2159.23998504, 2116.05528098, 2126.851457, 2126.851457, 2094.46292895, 2083.66651383, 2072.87057693, 2072.87057693, 2083.66651383, 2083.66651383, 2062.0741618, 1964.90881679, 1975.70451457, 1932.51981052, 1932.51981052, 1727.39198803, 1727.39198803, 1760.82543842, 1749.68087526, 1760.82543842, 1760.82543842, 1716.24742486, 1649.38076318, 1582.51386239, 1549.08065111, 1537.93632705, 1482.21398943, 1549.08065111, 1716.24742486, 1649.38076318, 1682.81421358, 1716.24742486, 1838.83666327, 1783.11432565, 1749.68087526, 1646.75841457, 1612.45100737, 1623.88680977, 1646.75841457, 1658.19445608, 1635.32261217, 1646.75841457, 1646.75841457, 1612.45100737, 1578.14360018, 1566.70779779, 1578.14360018, 1555.27199539, 1555.27199539, 1589.57940258, 1566.70779779, 1532.40039059, 1520.9645882, 1520.9645882, 1520.9645882, 1475.22113949, 1452.3495347, 1459.96336464, 1400.85049973, 1388.46640661, 1338.9446126, 1425.77946311, 1441.92394881, 1422.50412673, 1415.36758173, 1400.63400195, 1402.23590347, 1356.52596744, 1364.36918941, 1371.973486, 1410.37813559, 1375.53061437, 1372.9534046, 1315.23572481, 1353.14009917, 1330.4237081], "weeklyReturn": [6.48147657, 5.217395, -6.61155827, -7.07967452, 0.95239502, 1.88679755, 8.33333333, 1.70939604, 3.36134361, -3.25203165, 0.0, -5.91236341, 2.72726808, 0.88495428, 3.50877644, 2.54238846, -6.61158714, 1.76992932, 0.86955343, -5.17241501, 0.0, 7.27272553, -1.69491239, -2.58621256, -1.76989819, 0.90089928, 0.0, 1.78570064, 0.0, 3.50877644, 0.8474562, 0.0, 0.0, 0.84033473, 2.50000562, -1.62600394, -4.95867825, 1.73912724, 0.85468929, 1.69491239, -0.83333195, 0.0, 0.0, -0.84033473, 2.16860278, 0.0, -1.72414229, -1.75438058, -0.89285436, -0.90090823, -0.90908811, -4.58716242, 2.88461747, -2.80374029, -4.32691536, -0.50250533, 0.0, 0.0, 1.01010918, -5.0000062, 3.68421653, -1.52285485, 5.15463462, 6.86274597, -0.93456706, -0.94341495, 0.0, -1.90475789, -0.9708717, -0.98039003, 0.0, 0.99009684, 0.0, 1.96079091, -0.96154696, -2.9126151, 0.99999779, -0.99009684, 1.99999557, -1.96078006, 0.0, -1.99999557, 0.51020293, 0.0, -1.52283922, -0.51547416, -0.51812211, 0.0, 0.5208206, 0.0, -1.03626717, -4.71201991, 0.54942487, -2.18578759, 0.0, -10.61452625, 0.0, 1.93548718, -0.63291698, 0.63694833, 0.0, -2.53165434, -3.89609684, -4.05406091, -2.11266467, -0.71941535, -3.62318886, 4.5112691, 10.7913538, -3.89609684, 2.02703046, 1.98674405, 7.1428651, -3.03030382, -1.87500318, -5.88235616, -2.0833297, 0.7092186, 1.40844822, 0.69445775, -1.37932218, 0.69929947, 0.0, -2.0833297, -2.12765579, -0.72463636, 0.72992567, -1.44927273, 0.0, 2.20587828, -1.43884632, -2.18977701, -0.74626726, 0.0, 0.0, -3.00752884, -1.55038483, 0.52424225, -4.04892796, -0.88404103, -3.5666541, 6.48532058, 1.13232699, -1.34679933, -0.50168888, -1.04097197, 0.11436974, -3.25978931, 0.57818443, 0.55734889, 2.79922681, -2.47079279, -0.18736114, -4.20390667, 2.88194532, -1.67879077], "trendLine": [1855.668234, 1875.617348, 1889.585968, 1900.123424, 1910.054099, 1922.913937, 1939.872796, 1958.167442, 1980.089697, 2000.615057, 2020.821743, 2038.24134, 2057.063054, 2076.883254, 2097.192049, 2119.540324, 2137.087352, 2156.312712, 2176.217885, 2191.725449, 2207.233014, 2227.860474, 2246.490962, 2262.86633, 2278.216008, 2294.245507, 2305.933685, 2313.304397, 2310.656662, 2318.742967, 2322.833826, 2322.917308, 2328.343946, 2339.793593, 2352.614806, 2362.74059, 2362.776377, 2362.83602, 2360.903894, 2363.002992, 2364.422269, 2370.540668, 2374.619604, 2377.338897, 2379.078529, 2378.778682, 2382.504344, 2383.457272, 2383.023848, 2385.962814, 2388.195241, 2381.456385, 2378.196793, 2374.857051, 2369.697517, 2363.504898, 2357.312278, 2349.760024, 2342.914316, 2329.816609, 2318.511976, 2306.147524, 2297.31577, 2292.749977, 2285.424976, 2278.739848, 2276.133655, 2270.72833, 2263.923447, 2255.039176, 2246.834726, 2239.350021, 2231.865317, 2226.499931, 2218.675161, 2208.691155, 2200.839978, 2193.682132, 2188.670315, 2182.925553, 2177.88733, 2174.942323, 2170.237566, 2167.652431, 2167.167104, 2166.675162, 2165.823355, 2164.971548, 2163.773059, 2166.107277, 2165.248854, 2162.211406, 2156.001116, 2143.405554, 2131.529728, 2113.53607, 2095.542411, 2080.102691, 2065.011231, 2051.011001, 2037.010771, 2020.804862, 2002.370064, 1980.266872, 1957.768992, 1937.05887, 1913.771592, 1893.432948, 1877.227039, 1860.231731, 1844.350872, 1831.023944, 1821.423451, 1809.965546, 1798.472811, 1783.909208, 1768.561889, 1753.595763, 1739.03216, 1724.849758, 1710.624706, 1700.019693, 1689.054823, 1678.385863, 1666.573323, 1661.217183, 1656.242237, 1649.390455, 1642.910159, 1637.201958, 1630.73137, 1624.603136, 1620.322596, 1618.270954, 1617.333752, 1615.243246, 1614.247764, 1611.277188, 1600.763957, 1592.066811, 1580.604491, 1570.922226, 1557.691802, 1545.671462, 1534.527686, 1526.323539, 1519.316369, 1510.40434, 1500.991366, 1491.450667, 1483.952518, 1474.911591, 1465.784758, 1455.877582, 1448.377465, 1440.501329], "activity5": [2235.446802, 2316.262213, 2310.919176, 2241.457887, 2198.712545, 2171.996741, 2214.742084, 2276.18846, 2356.335933, 2385.723326, 2397.745433, 2348.082625, 2325.541123, 2315.11715, 2341.188943, 2386.17662, 2371.22049, 2365.782015, 2364.422357, 2319.554045, 2285.562888, 2320.913623, 2335.869706, 2329.071446, 2312.755785, 2301.878677, 2288.282269, 2296.440059, 2307.317151, 2344.027529, 2378.018622, 2402.492218, 2417.448317, 2432.4044, 2459.597328, 2466.395684, 2429.68537, 2412.010034, 2403.8521, 2412.009875, 2417.448381, 2425.606203, 2428.325472, 2421.52726, 2432.125371, 2441.963502, 2435.55117, 2415.714622, 2392.345392, 2365.496834, 2340.061383, 2289.190434, 2273.646517, 2243.97179, 2192.394391, 2152.121681, 2125.979764, 2106.903228, 2106.196777, 2075.815552, 2076.52213, 2067.337048, 2096.305117, 2170.491782, 2224.763376, 2253.493719, 2270.265735, 2258.564884, 2235.532994, 2212.50112, 2196.666729, 2193.787748, 2195.227238, 2212.5012, 2219.698634, 2202.424737, 2193.78778, 2179.392863, 2182.271827, 2173.634886, 2169.316416, 2150.603044, 2139.806868, 2131.169927, 2116.775026, 2103.09979, 2090.86414, 2081.50747, 2079.348171, 2080.067868, 2074.309876, 2037.602925, 2011.691991, 1977.863893, 1954.112242, 1872.061097, 1812.322097, 1779.562036, 1757.412392, 1751.166865, 1756.367629, 1744.480159, 1711.046772, 1662.754064, 1614.461419, 1576.570319, 1534.96438, 1531.249557, 1589.943667, 1617.433318, 1649.380779, 1682.814118, 1741.508307, 1762.311316, 1767.512049, 1731.71862, 1686.893109, 1652.799293, 1640.659336, 1641.421786, 1640.659384, 1644.471302, 1645.99606, 1634.560241, 1613.975781, 1594.91611, 1584.242695, 1570.519732, 1562.895864, 1570.519732, 1569.757345, 1557.559156, 1544.59858, 1533.925164, 1525.538909, 1506.479159, 1485.894651, 1473.18481, 1444.837429, 1420.369622, 1388.227764, 1394.115957, 1407.156983, 1414.927363, 1418.87532, 1416.118672, 1409.783365, 1389.780983, 1378.086208, 1372.80186, 1383.212002, 1381.356695, 1380.42267, 1359.154256, 1353.796198, 1342.121569], "activity10": [2093.698873, 2172.243414, 2210.066852, 2210.431094, 2209.156015, 2209.338184, 2235.750439, 2261.980516, 2297.682558, 2317.719417, 2333.748905, 2322.689592, 2326.046399, 2332.376211, 2349.518141, 2372.645179, 2360.584006, 2356.661263, 2357.155683, 2337.196874, 2319.801224, 2334.6337, 2339.083447, 2331.296365, 2316.463906, 2307.935244, 2302.743895, 2305.339542, 2308.306008, 2326.846609, 2346.128828, 2362.073739, 2377.647838, 2395.817618, 2422.516104, 2437.348658, 2426.595162, 2422.145458, 2420.291382, 2424.370288, 2423.999455, 2423.628621, 2423.257788, 2419.178839, 2425.330417, 2432.387166, 2431.899737, 2422.414072, 2409.296408, 2393.302892, 2375.56058, 2340.668582, 2321.38471, 2293.429657, 2251.808024, 2214.618353, 2183.980234, 2159.122894, 2143.129452, 2112.10594, 2100.351726, 2086.863224, 2095.341681, 2132.72406, 2164.253669, 2188.58873, 2209.85512, 2220.201073, 2224.337648, 2223.042822, 2218.708136, 2216.608322, 2211.846828, 2214.202388, 2213.809787, 2202.817312, 2197.713661, 2190.25448, 2191.824829, 2185.543413, 2179.654585, 2166.306582, 2156.491872, 2148.051221, 2135.880986, 2124.103296, 2111.736771, 2101.333188, 2094.462855, 2089.751762, 2082.488849, 2059.326162, 2040.874446, 2017.319092, 1997.297041, 1942.923442, 1895.027562, 1859.49192, 1827.603541, 1803.813914, 1785.894123, 1765.346489, 1737.162397, 1702.753845, 1668.630272, 1639.452079, 1603.587201, 1584.337679, 1599.332021, 1602.77667, 1614.326394, 1633.37327, 1674.709098, 1702.46894, 1720.502691, 1716.175991, 1703.632997, 1690.801294, 1680.767953, 1674.077328, 1663.067937, 1655.001267, 1648.198034, 1638.649421, 1625.966068, 1614.322338, 1606.21331, 1594.56958, 1584.173391, 1581.678303, 1576.272287, 1565.876103, 1555.479919, 1547.370896, 1540.925261, 1527.202255, 1510.984169, 1498.43758, 1476.876082, 1455.870595, 1429.517744, 1423.094197, 1421.544574, 1417.901176, 1414.750415, 1410.840766, 1408.578502, 1398.916498, 1392.561214, 1388.251826, 1391.224973, 1386.563416, 1382.34689, 1368.890251, 1364.27565, 1356.662206], "activity20": [1961.675212, 2013.613192, 2046.934368, 2062.493005, 2078.181446, 2096.131201, 2129.509347, 2164.008184, 2203.207919, 2231.460713, 2256.826838, 2265.880231, 2278.590823, 2290.873616, 2308.489361, 2329.059559, 2330.926931, 2334.912185, 2339.689685, 2332.997096, 2325.92626, 2334.683866, 2339.641971, 2338.289131, 2332.095781, 2327.178584, 2321.688904, 2320.370135, 2319.3342, 2326.732162, 2335.966833, 2344.99875, 2353.15661, 2362.674112, 2377.435971, 2387.827571, 2386.565071, 2388.993027, 2393.169072, 2401.035574, 2405.988556, 2410.067482, 2414.049289, 2415.797399, 2422.030298, 2427.334858, 2427.770812, 2423.540051, 2417.057359, 2408.423645, 2398.128338, 2378.294723, 2365.576983, 2347.560188, 2321.616248, 2296.565465, 2273.2734, 2251.157348, 2232.430246, 2204.976127, 2186.652758, 2166.916283, 2159.039581, 2166.555366, 2172.472781, 2177.143095, 2182.725592, 2184.905575, 2185.74323, 2185.240444, 2185.455518, 2188.343932, 2191.241778, 2198.564712, 2203.634998, 2201.988449, 2202.108718, 2199.780155, 2201.274826, 2198.262365, 2194.556571, 2186.397885, 2178.981582, 2171.732717, 2162.273207, 2152.710855, 2142.994297, 2134.203125, 2127.159883, 2120.682155, 2112.610708, 2095.850934, 2081.250349, 2063.616555, 2047.473665, 2013.182873, 1980.948501, 1954.057507, 1928.002338, 1905.164479, 1884.223832, 1860.934872, 1833.181505, 1801.333532, 1768.893528, 1737.989218, 1704.376733, 1679.945153, 1673.928456, 1663.293119, 1657.909948, 1657.516893, 1669.983105, 1677.794179, 1683.132569, 1679.539482, 1673.062993, 1668.222965, 1666.213275, 1665.782838, 1663.662849, 1663.229617, 1663.127284, 1659.770067, 1653.00292, 1645.008254, 1637.965706, 1628.288101, 1618.581014, 1612.907848, 1605.341203, 1595.060073, 1584.565282, 1575.584167, 1567.851384, 1556.851207, 1544.489626, 1533.61556, 1517.892286, 1502.160563, 1482.996899, 1473.514545, 1466.622041, 1458.855432, 1451.313662, 1443.143817, 1435.917362, 1425.175235, 1416.126492, 1408.711028, 1405.989369, 1400.693325, 1395.898831, 1386.312231, 1381.315233, 1374.953932], "activity30": [1907.237024, 1943.933355, 1969.001054, 1982.825899, 1997.263627, 2013.646077, 2040.833172, 2069.511541, 2102.180414, 2128.264144, 2153.023657, 2167.384439, 2184.568725, 2201.85449, 2223.124679, 2247.032004, 2258.971194, 2272.409915, 2285.924057, 2290.259281, 2293.594018, 2306.454545, 2315.352703, 2319.101529, 2319.16233, 2319.548612, 2318.900732, 2320.130327, 2320.884392, 2327.072426, 2334.054547, 2340.77274, 2347.485548, 2355.164033, 2366.051196, 2373.479633, 2372.360081, 2373.869785, 2376.691409, 2382.269252, 2386.395887, 2390.430956, 2394.071289, 2396.132681, 2401.385666, 2406.526417, 2408.951511, 2408.401254, 2406.422024, 2403.103249, 2398.22737, 2386.369967, 2379.049824, 2367.837482, 2350.686881, 2333.185415, 2316.083472, 2299.381053, 2284.533385, 2263.289879, 2247.677636, 2230.743461, 2221.444473, 2222.287758, 2222.032571, 2220.856879, 2220.112485, 2216.750123, 2212.343436, 2206.98272, 2202.195182, 2199.330018, 2196.947738, 2197.834468, 2197.674282, 2193.839755, 2192.042411, 2189.358541, 2189.922577, 2188.023846, 2186.495745, 2182.50658, 2179.403944, 2176.60484, 2171.882937, 2166.495802, 2160.443893, 2154.44694, 2149.201454, 2144.033289, 2137.321476, 2124.396312, 2112.363609, 2097.94546, 2084.339929, 2058.266526, 2033.354005, 2011.759361, 1990.441825, 1970.816935, 1952.095286, 1931.400876, 1907.438031, 1880.350534, 1852.532069, 1825.44609, 1796.101259, 1772.572811, 1761.141487, 1746.441728, 1734.995436, 1726.730698, 1727.234744, 1724.763187, 1720.873854, 1711.085828, 1700.024009, 1690.690133, 1683.797401, 1678.582065, 1672.80612, 1668.685714, 1665.249503, 1660.307321, 1653.840078, 1647.397141, 1642.037555, 1635.523346, 1629.451187, 1626.010493, 1621.462483, 1615.118549, 1608.432191, 1602.021997, 1595.744167, 1586.575611, 1576.066339, 1566.112507, 1552.536592, 1538.839976, 1522.509511, 1512.5208, 1504.19833, 1495.476545, 1487.069843, 1478.431541, 1470.425887, 1459.92328, 1450.501658, 1442.177923, 1436.947438, 1429.952476, 1423.374528, 1413.661688, 1407.033463, 1399.423543], "fairValue": [1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872, 1981.324872], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 3, 2, 0, 1, 1, 1, 0, 2, 2, 2, 1, 1, 0, 3, 1], "declining": [0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 2, 2, 3, 0, 1, 2, 2, 1, 1, 2, 1, 0, 1, 2, 2, 3, 0, 2]}, "constituents": [{"ticker": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95}, "weekly_return": 3.73134328}, {"ticker": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.08}, "weekly_return": -4.34782609}, {"ticker": "ISRG19", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.46}, "weekly_return": -4.4198895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}