{"index": {"name": "Industrials", "level": "sector", "country_code": "TH", "sector": "Industrials", "industry": "", "constituent_count": 169, "latest": {"week_ending": "2026-05-29", "index_value": 952.53250428, "weekly_return": 2.33160391, "constituents": 169, "advancing": 95, "declining": 43, "unchanged": 31, "trend_line": 901.000994, "activity_lines": {"activity_5": 931.036739, "activity_10": 919.347549, "activity_20": 911.313005, "activity_30": 905.71772}, "fair_value": 1121.498396, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.33% with 95 advancing, 43 declining, and 31 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/", "api": "https://sharemaestro.com/api/structure/th/industrials/", "share_image": "https://sharemaestro.com/structure/th/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1576.12703674, 1542.47447759, 1478.49607296, 1446.49715822, 1445.19096763, 1434.00625522, 1448.69132542, 1450.05602977, 1443.60587138, 1436.85759692, 1421.62415049, 1487.36480665, 1521.23933612, 1532.67035803, 1519.8864012, 1491.41493205, 1430.59835193, 1390.35838807, 1379.70407905, 1297.68799275, 1269.45705012, 1298.15475806, 1274.44602731, 1267.72232866, 1276.1690884, 1266.36232915, 1274.33335689, 1257.77509222, 1286.26528664, 1297.00243265, 1350.27184858, 1353.35219489, 1327.90430525, 1326.0977499, 1328.59931677, 1346.50610288, 1333.86447308, 1331.46315478, 1294.04520384, 1308.44840971, 1337.89523854, 1325.53513001, 1319.80710409, 1286.29300361, 1299.24841348, 1274.85632969, 1271.67730186, 1288.97458287, 1289.8385863, 1284.41368163, 1274.17359948, 1270.96942025, 1228.26240685, 1204.30630771, 1185.51146678, 1190.70148093, 1207.88148662, 1228.35584767, 1171.35117168, 1142.72440944, 1143.09558434, 1101.82193185, 1101.20980377, 1162.65748523, 1174.95177605, 1215.47142137, 1237.66545091, 1273.24556314, 1275.95910783, 1251.91979663, 1259.59864331, 1235.52642249, 1212.98559702, 1221.90778425, 1194.76615046, 1137.93205558, 1139.75889854, 1136.79370092, 1137.45479509, 1115.34046643, 1062.54643566, 1082.42337884, 1076.8818547, 1038.67971894, 997.86967253, 1027.31182207, 1005.33166983, 957.91089053, 950.94621251, 969.24882325, 935.05433185, 944.63058608, 936.2890266, 934.75966377, 925.73992518, 895.75315968, 872.15039785, 904.43347552, 920.09748155, 923.39230963, 930.73497738, 933.05981407, 933.65902462, 925.57764446, 920.70459234, 907.04794424, 866.84098398, 867.03852376, 890.81932523, 900.47821043, 929.228746, 927.64210881, 932.9039328, 949.20401023, 936.30381199, 955.08614061, 962.35377236, 982.81914441, 1006.49324287, 1021.79119656, 1010.03455108, 993.431498, 985.76292613, 953.54257586, 950.57421279, 933.50469556, 923.86745565, 901.29442692, 887.467326, 893.36070435, 902.60311528, 894.75646083, 888.96036854, 885.4910111, 889.78663806, 880.51599127, 873.86393411, 877.46428238, 872.10873301, 865.07946698, 911.61712356, 940.754487, 942.37765849, 892.09277467, 895.49754658, 894.38844504, 891.13119394, 904.60833, 899.7281328, 907.03914445, 900.03734181, 900.24827073, 912.25978046, 918.26790425, 930.82925304, 952.53250428], "weeklyReturn": [1.10019994, -2.13514256, -4.1477772, -2.16428811, -0.09030025, -0.77392626, 1.02405901, 0.09420256, -0.44482132, -0.46745962, -1.0601918, 4.62433451, 2.27748628, 0.75142824, -0.83409696, -1.87326297, -4.07777734, -2.81280653, -0.76629947, -5.94446936, -2.17547999, 2.26062851, -1.82634086, -0.52757814, 0.66629415, -0.76845297, 0.6294429, -1.29936681, 2.2651263, 0.83475362, 4.10711766, 0.22812786, -1.88035973, -0.1360456, 0.18864121, 1.34779432, -0.93884683, -0.18002716, -2.81028813, 1.11303731, 2.25051508, -0.92384726, -0.43212932, -2.53931808, 1.00718964, -1.87739954, -0.24936362, 1.36019421, 0.06703029, -0.42058787, -0.79725732, -0.25147117, -3.36019205, -1.95040563, -1.56063626, 0.43778692, 1.44284743, 1.69506374, -4.64072981, -2.44390947, 0.03248158, -3.61069127, -0.05555599, 5.58001584, 1.05743015, 3.44862199, 1.82596062, 2.87477623, 0.21312029, -1.88401894, 0.6133657, -1.91110247, -1.8243904, 0.73555591, -2.22125058, -4.75692209, 0.1605406, -0.26016008, 0.05815428, -1.94419407, -4.73344529, 1.87068937, -0.51195533, -3.54747697, -3.92903083, 2.95050049, -2.13957941, -4.71692882, -0.72706951, 1.9246736, -3.52793737, 1.0241388, -0.8830499, -0.16334303, -0.96492595, -3.23922137, -2.63496272, 3.70154938, 1.73191356, 0.35809554, 0.79518398, 0.24978503, 0.06421995, -0.86556012, -0.52648766, -1.48328228, -4.43272713, 0.02278847, 2.74276181, 1.08426983, 3.19280747, -0.17074775, 0.56722565, 1.74724072, -1.35905433, 2.00600792, 0.76093992, 2.1265955, 2.408795, 1.51992612, -1.15059178, -1.64381041, -0.7719276, -3.2685699, -0.31129843, -1.7957059, -1.03237187, -2.44331896, -1.53413807, 0.66406708, 1.03456654, -0.86933607, -0.64778435, -0.39027133, 0.48511243, -1.04189548, -0.75547261, 0.4120033, -0.61034386, -0.80600799, 5.37958169, 3.19622819, 0.17253933, -5.33595882, 0.38166119, -0.12385311, -0.36418752, 1.51236273, -0.53948179, 0.81258009, -0.77194052, 0.02343558, 1.33424413, 0.6585979, 1.36793944, 2.33160391], "trendLine": [1695.852335, 1689.388585, 1681.260436, 1671.410741, 1661.956708, 1652.730086, 1644.727541, 1635.466187, 1625.961621, 1614.877199, 1602.166351, 1590.910348, 1580.010962, 1569.989254, 1562.017429, 1552.849264, 1542.988886, 1531.118041, 1521.315146, 1507.992496, 1493.400902, 1481.246687, 1468.013305, 1455.504779, 1445.539684, 1435.407127, 1424.732977, 1415.512699, 1406.80707, 1398.074645, 1390.546138, 1384.242062, 1379.222337, 1375.209023, 1371.322635, 1368.405963, 1364.578401, 1360.625305, 1355.63995, 1351.359644, 1348.56868, 1343.174357, 1336.45995, 1328.247371, 1320.892771, 1313.674151, 1308.376783, 1304.997323, 1302.001806, 1301.559329, 1301.716548, 1300.81037, 1299.270916, 1297.157048, 1294.135128, 1291.613099, 1289.398037, 1288.417396, 1284.586925, 1279.444324, 1272.538449, 1264.154107, 1256.597623, 1251.149615, 1246.02803, 1241.660207, 1238.453573, 1236.512987, 1235.910117, 1234.02583, 1231.415943, 1228.415653, 1224.854936, 1222.708762, 1219.22602, 1214.661877, 1210.264597, 1205.191901, 1200.112442, 1194.476668, 1187.422429, 1181.137561, 1176.091543, 1170.570656, 1164.31593, 1158.869608, 1152.117947, 1143.103115, 1135.756283, 1129.973764, 1123.039055, 1117.799344, 1112.301985, 1104.705391, 1096.398329, 1085.741053, 1073.557218, 1061.263482, 1049.401428, 1038.450512, 1027.488389, 1017.406169, 1008.095283, 998.217612, 989.082227, 981.38609, 972.288826, 963.296987, 955.075804, 947.913729, 943.469806, 938.310431, 933.511167, 930.528643, 928.476448, 926.068925, 924.636328, 925.466603, 927.318171, 929.069583, 931.568924, 933.195621, 934.844751, 935.470848, 936.298658, 937.557042, 939.280944, 939.176309, 938.088637, 937.087584, 936.149855, 934.873077, 933.383122, 932.0469, 931.016302, 930.131904, 930.366002, 930.713527, 930.089841, 928.909883, 928.322829, 928.759908, 929.075699, 927.171991, 925.811782, 923.788526, 921.41444, 918.807412, 915.248575, 911.423507, 907.756933, 904.650826, 902.200721, 901.024899, 900.366733, 901.000994], "activity5": [1561.477543, 1554.870524, 1530.409595, 1499.008185, 1473.900512, 1452.650216, 1445.769663, 1445.596221, 1445.168729, 1442.684564, 1435.678143, 1451.410747, 1475.856628, 1499.367297, 1512.679014, 1510.964988, 1484.32605, 1448.05822, 1416.964351, 1368.729539, 1325.897639, 1307.428834, 1289.886692, 1277.830808, 1276.05596, 1272.446787, 1271.700937, 1267.023759, 1272.954708, 1281.228509, 1305.869892, 1325.944089, 1332.267734, 1333.313912, 1332.538449, 1335.625456, 1334.749635, 1334.372557, 1321.285572, 1315.136492, 1320.146415, 1321.61036, 1321.720252, 1311.435847, 1305.986726, 1293.020243, 1283.196679, 1282.729396, 1284.605616, 1284.437162, 1281.84433, 1278.228953, 1260.425098, 1238.683354, 1216.378815, 1202.397762, 1199.708185, 1208.049258, 1197.382543, 1179.370582, 1164.334817, 1138.714894, 1119.961566, 1130.167201, 1145.050512, 1171.29188, 1200.106203, 1231.724328, 1252.777918, 1258.264962, 1261.18042, 1253.12999, 1237.708554, 1229.278511, 1215.404678, 1186.39639, 1166.108155, 1151.216023, 1141.623716, 1130.290165, 1106.653649, 1094.668488, 1084.658522, 1065.908633, 1040.1404, 1032.017603, 1018.917063, 995.149044, 976.990863, 970.782453, 955.083936, 948.728003, 943.638289, 939.480245, 933.394724, 920.214209, 901.786184, 898.951197, 903.46125, 910.047057, 919.236928, 926.869623, 930.641427, 929.771068, 926.911015, 919.677926, 900.621652, 886.045814, 883.838277, 887.167589, 901.428839, 913.682489, 923.636672, 934.633187, 937.437324, 944.113864, 951.489121, 963.372058, 979.81868, 997.545338, 1005.653955, 1004.564994, 998.847994, 982.194625, 968.081846, 953.027027, 939.861785, 923.809803, 908.780021, 900.119714, 898.354445, 896.03373, 893.721718, 891.075523, 889.992958, 886.058449, 881.379063, 879.292627, 876.187415, 871.631265, 884.234812, 904.477405, 920.801685, 916.036779, 911.074527, 903.714703, 896.417706, 896.921309, 898.316133, 901.638938, 901.858369, 901.771517, 905.080695, 909.882486, 917.635407, 931.036739], "activity10": [1573.933545, 1564.671715, 1545.964842, 1524.948193, 1507.266434, 1489.913473, 1477.709304, 1468.40538, 1459.461927, 1451.179301, 1442.347277, 1448.277244, 1461.36821, 1475.760393, 1486.261435, 1490.227748, 1482.092706, 1466.970271, 1450.9961, 1421.271764, 1388.944886, 1364.602447, 1339.389513, 1317.44124, 1301.845977, 1288.898892, 1281.492949, 1273.917595, 1273.932882, 1277.599264, 1290.963459, 1303.418357, 1310.242777, 1315.766763, 1320.684208, 1327.904156, 1331.368466, 1333.313788, 1327.116064, 1323.395652, 1324.821099, 1324.224284, 1323.091774, 1316.013013, 1312.013504, 1304.112723, 1296.936661, 1294.036234, 1292.065419, 1289.184741, 1284.879225, 1281.149706, 1270.64738, 1257.453848, 1242.333739, 1230.225214, 1222.770415, 1220.198151, 1208.363558, 1193.478417, 1181.236931, 1163.87438, 1149.475943, 1148.559859, 1150.636351, 1160.272046, 1173.492657, 1192.640853, 1211.466243, 1224.018887, 1235.982315, 1241.450738, 1240.389838, 1238.918866, 1231.435774, 1213.258949, 1196.824084, 1181.630211, 1169.03748, 1154.942222, 1133.73131, 1119.717155, 1107.479142, 1090.7699, 1069.972068, 1058.107291, 1044.257399, 1024.229679, 1006.188069, 994.865271, 979.981504, 969.156913, 959.320998, 951.763251, 944.455006, 933.006072, 919.657703, 914.600462, 913.363538, 913.286561, 915.378368, 917.971407, 920.883771, 922.374611, 923.146388, 921.526689, 912.391274, 903.38831, 899.389037, 897.678254, 901.611462, 905.283576, 910.010889, 917.715582, 922.645214, 930.706192, 939.215136, 949.708461, 962.401065, 975.771953, 984.799579, 989.339271, 991.288506, 986.418424, 980.929756, 972.078078, 961.866564, 948.250614, 933.602914, 922.190845, 914.794313, 907.924416, 901.794776, 896.79439, 893.812328, 890.249923, 886.441484, 884.196808, 881.411672, 877.627734, 882.819393, 893.144863, 902.929128, 902.599463, 902.768815, 902.632678, 901.652087, 902.807934, 902.582944, 903.185058, 901.751214, 900.566263, 902.301698, 905.677118, 910.860508, 919.347549], "activity20": [1624.382109, 1611.677342, 1594.224967, 1575.485671, 1558.463997, 1541.871637, 1528.260967, 1516.102738, 1504.741769, 1493.834226, 1482.716401, 1479.2195, 1479.784061, 1482.152568, 1483.828829, 1483.056549, 1476.868042, 1467.627918, 1458.058931, 1441.477602, 1423.451838, 1409.619521, 1394.692658, 1380.097109, 1367.157322, 1354.088424, 1342.576976, 1330.318827, 1321.689653, 1314.832305, 1313.714212, 1313.229258, 1310.95885, 1309.437033, 1309.13714, 1311.453545, 1313.256028, 1315.290451, 1314.041714, 1314.572609, 1317.856725, 1319.637791, 1320.742948, 1318.440281, 1317.283031, 1313.692824, 1309.759404, 1307.485992, 1305.146298, 1302.27293, 1298.484263, 1294.752808, 1287.346318, 1278.132779, 1267.709215, 1258.461309, 1251.591521, 1247.27159, 1238.013631, 1226.61357, 1216.038021, 1202.459265, 1189.887513, 1184.20886, 1180.289832, 1180.821707, 1183.750085, 1190.229005, 1197.041259, 1201.630147, 1207.105087, 1210.356839, 1211.630622, 1213.826883, 1213.354411, 1207.425097, 1201.921052, 1196.459, 1191.49592, 1184.588125, 1172.782726, 1163.253937, 1153.289758, 1139.803127, 1123.020196, 1109.884527, 1095.551508, 1077.808576, 1060.903935, 1047.29008, 1031.76566, 1018.698712, 1006.222549, 994.918335, 984.12247, 971.751799, 958.28648, 949.170066, 942.651939, 937.48264, 933.926681, 931.219809, 929.28126, 927.255069, 925.303359, 922.418469, 916.27703, 910.813883, 908.0483, 906.48893, 907.995185, 909.378072, 911.342983, 914.876402, 917.112448, 921.086983, 925.471135, 931.374831, 939.159937, 947.990583, 955.232983, 960.516522, 964.782237, 965.731233, 966.264362, 965.029586, 962.750993, 958.051033, 951.871083, 946.268369, 941.579778, 936.270675, 930.566162, 924.740488, 919.627317, 913.852738, 907.799726, 902.510984, 897.213879, 891.887247, 891.739019, 894.834432, 898.335276, 897.25368, 896.788966, 896.480893, 896.048874, 897.056278, 897.583121, 898.747867, 899.180638, 899.645716, 901.228595, 903.272728, 906.357099, 911.313005], "activity30": [1660.60922, 1650.713874, 1637.107906, 1621.961888, 1607.367064, 1592.660583, 1579.496792, 1566.93734, 1554.559255, 1542.358995, 1529.891057, 1522.484505, 1517.989601, 1514.935369, 1511.702927, 1507.147927, 1499.260771, 1489.413642, 1479.645, 1465.217442, 1449.828058, 1437.231532, 1423.889554, 1410.967556, 1399.397511, 1387.837682, 1377.445826, 1366.67435, 1358.335807, 1351.251637, 1348.167585, 1345.767976, 1342.133282, 1338.705889, 1335.698812, 1334.097745, 1331.869262, 1329.732794, 1325.437304, 1322.392688, 1321.524017, 1320.037982, 1318.530417, 1315.29384, 1313.422939, 1310.452846, 1307.743372, 1306.491617, 1305.513634, 1304.378916, 1302.612095, 1300.628409, 1295.947896, 1289.821147, 1282.618206, 1275.945068, 1270.543028, 1266.604822, 1259.052163, 1249.899742, 1241.103049, 1230.089081, 1219.576545, 1213.515891, 1208.599901, 1206.628507, 1206.370781, 1208.615425, 1211.160337, 1212.193219, 1213.843078, 1214.10827, 1213.112783, 1212.922644, 1211.119895, 1205.875123, 1201.042673, 1196.302615, 1191.932479, 1186.463319, 1177.951691, 1171.177559, 1164.451385, 1155.586106, 1144.444107, 1135.605132, 1125.699459, 1113.169971, 1100.772751, 1090.030335, 1077.454887, 1065.944664, 1054.234321, 1042.779977, 1031.233818, 1018.288969, 1004.508926, 993.597717, 984.490233, 976.360613, 969.411223, 963.319057, 957.916016, 952.592297, 947.591457, 942.298923, 934.908916, 928.118574, 923.442596, 919.92017, 918.714687, 917.693546, 917.344739, 918.357181, 918.729772, 920.446527, 922.787485, 926.541215, 931.76874, 937.863774, 943.08732, 947.078454, 950.469893, 951.676204, 952.650615, 952.470359, 951.58716, 949.136417, 945.800353, 942.91468, 940.689876, 938.019334, 935.057224, 931.967411, 929.240942, 925.982857, 922.352666, 918.939652, 915.158697, 910.96448, 909.848818, 910.65086, 911.529425, 909.14343, 907.099917, 905.072605, 902.96568, 901.881415, 900.650494, 900.120853, 899.386262, 898.901832, 899.392732, 900.429325, 902.352187, 905.71772], "fairValue": [1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396, 1121.498396], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [83, 35, 17, 36, 54, 58, 71, 66, 49, 53, 51, 129, 85, 63, 39, 30, 10, 15, 50, 10, 36, 103, 39, 62, 65, 37, 67, 43, 92, 87, 119, 53, 35, 50, 58, 84, 48, 66, 36, 88, 94, 43, 52, 35, 87, 9, 62, 80, 65, 58, 47, 49, 21, 36, 41, 68, 79, 80, 20, 32, 67, 33, 75, 123, 71, 114, 83, 87, 69, 39, 61, 25, 28, 76, 37, 22, 70, 52, 64, 37, 15, 102, 49, 16, 21, 93, 36, 15, 62, 91, 33, 92, 52, 68, 39, 30, 38, 112, 82, 66, 75, 60, 54, 47, 50, 37, 21, 66, 109, 76, 108, 46, 70, 85, 45, 76, 66, 95, 116, 67, 44, 39, 49, 17, 47, 37, 47, 41, 49, 76, 71, 51, 53, 58, 73, 52, 56, 74, 47, 57, 139, 122, 67, 21, 79, 57, 58, 82, 60, 70, 46, 70, 89, 68, 81, 95], "declining": [45, 95, 121, 99, 70, 78, 52, 58, 73, 74, 79, 9, 46, 67, 84, 102, 124, 118, 83, 137, 95, 33, 96, 74, 57, 97, 53, 83, 35, 46, 24, 75, 105, 79, 66, 42, 82, 72, 99, 45, 37, 94, 78, 101, 40, 78, 77, 45, 66, 81, 88, 77, 126, 101, 89, 70, 50, 46, 114, 98, 63, 111, 58, 23, 65, 30, 51, 30, 70, 100, 61, 107, 109, 56, 100, 121, 72, 81, 60, 107, 140, 37, 77, 130, 122, 47, 98, 132, 74, 55, 113, 54, 76, 58, 95, 113, 100, 21, 45, 67, 55, 83, 84, 90, 72, 98, 121, 67, 29, 56, 30, 82, 62, 45, 88, 54, 73, 40, 31, 71, 94, 103, 81, 129, 84, 102, 89, 105, 87, 66, 67, 84, 75, 65, 47, 77, 78, 65, 83, 76, 14, 27, 85, 134, 59, 77, 78, 50, 71, 43, 90, 63, 48, 73, 68, 43]}, "industries": [{"name": "Rental & Leasing Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 628.03874682, "weekly_return": 7.81143538, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 570.303395, "activity_lines": {"activity_5": 596.155878, "activity_10": 580.531895, "activity_20": 575.311571, "activity_30": 574.734447}, "fair_value": 752.811875, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 7.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2305.41824871, "weekly_return": 7.60650118, "constituents": 12, "advancing": 9, "declining": 1, "unchanged": 2, "trend_line": 1841.042006, "activity_lines": {"activity_5": 2142.848524, "activity_10": 2084.927329, "activity_20": 1996.831492, "activity_30": 1924.116044}, "fair_value": 1687.439208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 7.61% with 9 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/th/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 982.42918308, "weekly_return": 5.99394456, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 954.379449, "activity_lines": {"activity_5": 935.959779, "activity_10": 924.340527, "activity_20": 932.079954, "activity_30": 941.990435}, "fair_value": 1144.027391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.99% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/th/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/th/industrials/airlines/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1140.48822394, "weekly_return": 4.53364708, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 954.97873, "activity_lines": {"activity_5": 1101.663268, "activity_10": 1073.032426, "activity_20": 1032.163255, "activity_30": 997.438592}, "fair_value": 1186.143446, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 4.53% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/th/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 923.82972575, "weekly_return": 4.47560738, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 939.957138, "activity_lines": {"activity_5": 910.735081, "activity_10": 923.005371, "activity_20": 926.051054, "activity_30": 930.668011}, "fair_value": 1118.692815, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 4.48% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2474.6303538, "weekly_return": 4.05600358, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1933.365895, "activity_lines": {"activity_5": 2287.329016, "activity_10": 2152.066298, "activity_20": 2054.543402, "activity_30": 1999.756712}, "fair_value": 1824.595567, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 4.06% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/security-protection-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 968.2343086, "weekly_return": 3.30140485, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1025.568205, "activity_lines": {"activity_5": 943.366319, "activity_10": 949.563471, "activity_20": 962.170341, "activity_30": 991.821404}, "fair_value": 1319.562125, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 3.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/th/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 828.97950808, "weekly_return": 3.28398349, "constituents": 17, "advancing": 9, "declining": 6, "unchanged": 2, "trend_line": 759.231743, "activity_lines": {"activity_5": 804.302825, "activity_10": 786.093172, "activity_20": 771.69511, "activity_30": 764.278562}, "fair_value": 904.416151, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 3.28% with 9 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/th/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/th/industrials/conglomerates/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 408.32746744, "weekly_return": 3.03765304, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 560.44668, "activity_lines": {"activity_5": 410.412211, "activity_10": 445.526773, "activity_20": 495.467726, "activity_30": 523.879647}, "fair_value": 1169.30964, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 3.04% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/th/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 633.63607799, "weekly_return": 2.96866772, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 609.998894, "activity_lines": {"activity_5": 619.262049, "activity_10": 615.629985, "activity_20": 617.862263, "activity_30": 617.251245}, "fair_value": 764.181899, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 2.97% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/airports-air-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 985.78062954, "weekly_return": 2.31389457, "constituents": 11, "advancing": 5, "declining": 2, "unchanged": 4, "trend_line": 937.062073, "activity_lines": {"activity_5": 965.272203, "activity_10": 956.496822, "activity_20": 950.15482, "activity_30": 942.641776}, "fair_value": 1221.939117, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 2.31% with 5 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1009.52337271, "weekly_return": 1.45356602, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1013.564832, "activity_lines": {"activity_5": 999.623157, "activity_10": 995.630437, "activity_20": 999.678801, "activity_30": 1003.78081}, "fair_value": 1447.980546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.45% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/th/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 740.27517352, "weekly_return": 1.28746813, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 714.998347, "activity_lines": {"activity_5": 737.691292, "activity_10": 736.610823, "activity_20": 727.965795, "activity_30": 722.275146}, "fair_value": 904.02542, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 1.29% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/th/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/th/industrials/railroads/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 527.73941708, "weekly_return": 1.15601294, "constituents": 40, "advancing": 18, "declining": 13, "unchanged": 9, "trend_line": 515.020104, "activity_lines": {"activity_5": 522.825124, "activity_10": 517.543641, "activity_20": 515.186707, "activity_30": 514.245077}, "fair_value": 721.572139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.16% with 18 advancing, 13 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/th/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/th/industrials/engineering-construction/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 807.08193765, "weekly_return": 0.34811993, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 842.396449, "activity_lines": {"activity_5": 800.85049, "activity_10": 799.951052, "activity_20": 811.076038, "activity_30": 822.23961}, "fair_value": 1208.57828, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.35% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/th/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 815.46537377, "weekly_return": -0.18966826, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 776.706181, "activity_lines": {"activity_5": 796.45627, "activity_10": 777.220692, "activity_20": 768.718293, "activity_30": 770.626297}, "fair_value": 983.17319, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 0.19% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/th/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 739.62787115, "weekly_return": -0.46728972, "constituents": 4, "advancing": 0, "declining": 1, "unchanged": 3, "trend_line": 632.868065, "activity_lines": {"activity_5": 729.437063, "activity_10": 711.524309, "activity_20": 685.79822, "activity_30": 661.784345}, "fair_value": 735.801494, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 0.47% with 0 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/th/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/th/industrials/waste-management/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1048.72708599, "weekly_return": -1.32294774, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1079.36594, "activity_lines": {"activity_5": 1047.735498, "activity_10": 1042.990164, "activity_20": 1050.885241, "activity_30": 1063.499655}, "fair_value": 1540.443818, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 1.32% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1484.3730285, "weekly_return": -1.45097016, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1368.785009, "activity_lines": {"activity_5": 1465.96396, "activity_10": 1439.783775, "activity_20": 1418.550535, "activity_30": 1396.317105}, "fair_value": 1515.928284, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.45% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/th/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/th/industrials/marine-shipping/share-image.svg"}}], "constituents": [{"ticker": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 2.58, "low": 1.47, "close": 2.3}, "weekly_return": 56.46258503}, {"ticker": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 6.3, "low": 4.22, "close": 6.05}, "weekly_return": 44.04761905}, {"ticker": "TPL", "name": "Thai Parcels Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.67, "low": 0.48, "close": 0.63}, "weekly_return": 31.25}, {"ticker": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.79, "low": 1.29, "close": 1.66}, "weekly_return": 27.69230769}, {"ticker": "QTC", "name": "QTC Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 4.52, "low": 3.58, "close": 4.44}, "weekly_return": 25.42372881}, {"ticker": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 18.9, "low": 13.3, "close": 15.6}, "weekly_return": 18.18181818}, {"ticker": "ASEFA", "name": "Asefa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.45, "low": 4.74, "close": 5.35}, "weekly_return": 17.3245614}, {"ticker": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.3, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41}, "weekly_return": 13.88888889}, {"ticker": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.06, "low": 2.54, "close": 2.84}, "weekly_return": 12.6984127}, {"ticker": "VGI", "name": "VGI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.95}, "weekly_return": 11.76470588}, {"ticker": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.0}, "weekly_return": 11.11111111}, {"ticker": "PEER", "name": "Peer For You Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 16.1, "low": 13.9, "close": 15.7}, "weekly_return": 10.56338028}, {"ticker": "PROS", "name": "Prosper Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.32, "low": 2.74, "close": 3.02}, "weekly_return": 10.2189781}, {"ticker": "PK", "name": "Patkol Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.44}, "weekly_return": 10.0}, {"ticker": "THMUI", "name": "Thai Mui Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33}, "weekly_return": 10.0}, {"ticker": "THAI", "name": "Thai Airways International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.95, "low": 6.1, "close": 6.7}, "weekly_return": 9.83606557}, {"ticker": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.92, "close": 5.35}, "weekly_return": 8.7398374}, {"ticker": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.6, "low": 10.9, "close": 12.5}, "weekly_return": 8.69565217}, {"ticker": "SVT", "name": "Sun Vending Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.33, "low": 1.17, "close": 1.27}, "weekly_return": 8.54700855}, {"ticker": "BA", "name": "Bangkok Airways Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 16.0, "low": 14.6, "close": 15.6}, "weekly_return": 8.33333333}, {"ticker": "MASTEC", "name": "MASTEC_MASSTEC LINK", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38}, "weekly_return": 7.8125}, {"ticker": "SLP", "name": "Salee Printing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.49, "low": 0.4, "close": 0.44}, "weekly_return": 7.31707317}, {"ticker": "FVC", "name": "Filter Vision Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31}, "weekly_return": 6.89655172}, {"ticker": "PPP", "name": "Premier Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.93}, "weekly_return": 6.89655172}, {"ticker": "MENA", "name": "Mena Transport Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "III", "name": "Triple i Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.18}, "weekly_return": 6.63265306}, {"ticker": "DELTA", "name": "Delta Electronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 365.0, "low": 333.0, "close": 353.0}, "weekly_return": 6.3253012}, {"ticker": "NL", "name": "NL Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68}, "weekly_return": 6.25}, {"ticker": "CPT", "name": "CPT Drives and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04}, "weekly_return": 6.12244898}, {"ticker": "UMI", "name": "The Union Mosaic Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.9}, "weekly_return": 5.88235294}, {"ticker": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37}, "weekly_return": 5.71428571}, {"ticker": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.7, "low": 7.15, "close": 7.65}, "weekly_return": 5.51724138}, {"ticker": "CRANE", "name": "Chukai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39}, "weekly_return": 5.40540541}, {"ticker": "JPARK", "name": "Jenkongklai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.2}, "weekly_return": 5.26315789}, {"ticker": "NCL", "name": "NCL International Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "SQ", "name": "Sahakol Equipment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "FTE", "name": "Firetrade Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "PPM", "name": "Porn Prom Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.83}, "weekly_return": 5.17241379}, {"ticker": "QLT", "name": "Qualitech Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.51}, "weekly_return": 4.86111111}, {"ticker": "AOT", "name": "Airports of Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 53.25, "high": 55.5, "low": 53.25, "close": 55.25}, "weekly_return": 4.73933649}, {"ticker": "WGE", "name": "Well Graded Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 6.0}, "weekly_return": 4.34782609}, {"ticker": "TKS", "name": "T.K.S. Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.35, "low": 6.9, "close": 7.2}, "weekly_return": 4.34782609}, {"ticker": "BBIK", "name": "Bluebik Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 18.5, "low": 16.6, "close": 17.200001}, "weekly_return": 4.2424303}, {"ticker": "BAFS", "name": "Bangkok Aviation Fuel Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.75, "low": 8.35, "close": 8.75}, "weekly_return": 4.16666667}, {"ticker": "LEO", "name": "Leo Global Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.77}, "weekly_return": 4.11764706}, {"ticker": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 2.08}, "weekly_return": 4.0}, {"ticker": "PIMO", "name": "Pioneer Motor Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.08}, "weekly_return": 3.84615385}, {"ticker": "KCM", "name": "K.C. Metalsheet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "TKC", "name": "Turnkey Communication Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.95, "low": 9.15, "close": 9.85}, "weekly_return": 3.68421053}, {"ticker": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.24, "low": 1.82, "close": 2.0}, "weekly_return": 3.62694301}, {"ticker": "IROYAL", "name": "IROYAL_INTERROYAL ENGINEERING", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.72, "low": 4.32, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "TBSP", "name": "TBSP Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.15}, "weekly_return": 3.6036036}, {"ticker": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.77}, "weekly_return": 3.50877193}, {"ticker": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89}, "weekly_return": 3.48837209}, {"ticker": "PHOL", "name": "Phol Dhanya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.02}, "weekly_return": 3.42465753}, {"ticker": "SINO", "name": "Sino Logistics Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.93}, "weekly_return": 3.33333333}, {"ticker": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.75, "low": 30.25, "close": 31.5}, "weekly_return": 3.27868852}, {"ticker": "SR", "name": "Siamraj Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "KIAT", "name": "Kiattana Transport Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "HTECH", "name": "Halcyon Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 4.02, "low": 3.36, "close": 3.44}, "weekly_return": 2.99401198}, {"ticker": "SIA19", "name": "Singapore Airlines Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.299999}, "weekly_return": 2.97619065}, {"ticker": "FLOYD", "name": "Floyd Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.06}, "weekly_return": 2.91262136}, {"ticker": "GTB", "name": "Getabec Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "AAV", "name": "Asia Aviation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.09}, "weekly_return": 2.83018868}, {"ticker": "TAKUNI", "name": "Takuni Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38}, "weekly_return": 2.7027027}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79}, "weekly_return": 2.5974026}, {"ticker": "DCC", "name": "Dynasty Ceramic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.33}, "weekly_return": 2.30769231}, {"ticker": "MPJ", "name": "MPJ Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.56}, "weekly_return": 2.29885057}, {"ticker": "WIIK", "name": "WIIK Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "SFT", "name": "Shrinkflex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.52}, "weekly_return": 2.01342282}, {"ticker": "ARROW", "name": "Arrow Syndicate Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.25}, "weekly_return": 1.94174757}, {"ticker": "KGEN", "name": "King Gen Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.64, "low": 1.56, "close": 1.59}, "weekly_return": 1.92307692}, {"ticker": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.9, "low": 7.45, "close": 7.95}, "weekly_return": 1.92307692}, {"ticker": "NCP", "name": "Nice Call Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.13, "low": 1.1, "close": 1.12}, "weekly_return": 1.81818182}, {"ticker": "STI", "name": "Stonehenge Inter Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.7}, "weekly_return": 1.79640719}, {"ticker": "ALLA", "name": "Alla Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.18}, "weekly_return": 1.72413793}, {"ticker": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.6}, "weekly_return": 1.63934982}, {"ticker": "AI", "name": "Asian Insulators Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.9}, "weekly_return": 1.3986014}, {"ticker": "KWM", "name": "K.W. Metal Work Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "ATP30", "name": "ATP 30 Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8}, "weekly_return": 1.26582278}, {"ticker": "LOXLEY", "name": "Loxley Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.62}, "weekly_return": 1.25}, {"ticker": "DRT", "name": "Diamond Building Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.05, "low": 4.94, "close": 5.0}, "weekly_return": 1.2145749}, {"ticker": "PRTR", "name": "PRTR Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.4}, "weekly_return": 1.19047619}, {"ticker": "BTS", "name": "BTS Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.04}, "weekly_return": 0.99009901}, {"ticker": "BEM", "name": "Bangkok Expressway and Metro Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 232.0, "low": 225.0, "close": 227.0}, "weekly_return": 0.88888889}, {"ticker": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.9, "low": 4.74, "close": 4.8}, "weekly_return": 0.84033613}, {"ticker": "Q-CON", "name": "Quality Construction Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2}, "weekly_return": 0.81300813}, {"ticker": "SEAFCO", "name": "Seafco Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.84}, "weekly_return": 0.70921986}, {"ticker": "SYNTEC", "name": "Syntec Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.64}, "weekly_return": 0.61349693}, {"ticker": "AKP", "name": "Akkhie Prakarn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73}, "weekly_return": 0.0}, {"ticker": "ARIP", "name": "ARIP Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "B", "name": "Begistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BOL", "name": "Business Online Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 4.94, "low": 4.9, "close": 4.9}, "weekly_return": 0.0}, {"ticker": "BTW", "name": "BT Wealth Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}