{"index": {"name": "Industrials", "level": "sector", "country_code": "TH", "sector": "Industrials", "industry": "", "constituent_count": 169, "latest": {"week_ending": "2026-07-17", "index_value": 999.43130988, "weekly_return": 1.05043479, "constituents": 169, "advancing": 80, "declining": 57, "unchanged": 32, "trend_line": 917.664359, "activity_lines": {"activity_5": 985.071185, "activity_10": 971.49495, "activity_20": 947.598503, "activity_30": 934.547142}, "fair_value": 1098.557376, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Industrials advanced 1.05% with 80 advancing, 57 declining, and 32 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/", "api": "https://sharemaestro.com/api/structure/th/industrials/", "share_image": "https://sharemaestro.com/structure/th/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1449.78328994, 1443.33434785, 1436.58734972, 1421.35676068, 1486.17439243, 1521.24839399, 1532.67949062, 1519.89545445, 1491.42381976, 1430.60686115, 1390.36665515, 1379.71228073, 1297.69569709, 1269.46458765, 1298.16246599, 1274.45360636, 1267.72985367, 1276.1766837, 1266.36986233, 1274.34094162, 1257.78257228, 1286.27293951, 1297.0101494, 1350.27988692, 1353.36024743, 1327.91220826, 1326.10563992, 1328.60721332, 1346.51411393, 1333.87240122, 1331.47108239, 1294.05290272, 1308.45619195, 1337.90320558, 1325.54301234, 1319.81495908, 1286.30063943, 1299.25614326, 1274.86391617, 1271.68484314, 1288.98223444, 1289.84625767, 1284.42130862, 1274.18117768, 1271.42431248, 1228.29436876, 1204.3376286, 1185.54230305, 1190.73245117, 1207.91291134, 1228.33123059, 1171.38126327, 1142.75376817, 1143.07578309, 1101.85106457, 1101.2389215, 1162.68822779, 1174.98284852, 1215.50357296, 1237.6981834, 1273.27922582, 1275.83168863, 1251.95384818, 1259.63289464, 1235.56002824, 1213.01857032, 1221.94101693, 1194.79864497, 1137.96301348, 1139.7899107, 1136.82459547, 1137.48573594, 1115.3707748, 1062.57534698, 1082.45282809, 1076.9111546, 1038.70798237, 997.89682564, 1027.3397747, 1005.35902151, 957.93695342, 950.97208745, 969.27519311, 935.07977266, 944.656284, 936.31449939, 934.78510169, 925.7651136, 895.77752797, 872.17412592, 904.4580864, 920.12251627, 923.4174361, 930.76030348, 933.08519963, 933.68443093, 925.60282922, 920.72964621, 907.07262476, 866.86457048, 867.06211193, 890.84356216, 900.50270836, 929.25402611, 927.66735319, 932.92932037, 949.22983738, 936.32928814, 955.11212389, 962.3799573, 982.84588998, 1006.52063268, 1021.8189969, 1010.06203153, 993.45852675, 985.78975177, 953.56851971, 950.60007758, 933.53009227, 923.89259178, 901.31895253, 887.49147558, 893.38500974, 902.62767704, 894.78080191, 888.98456091, 885.51510906, 889.81085293, 880.53994721, 873.88771149, 877.4881554, 872.13246512, 865.10300781, 911.64192858, 940.78008244, 942.40329572, 892.11704589, 895.52191296, 894.41278124, 891.15544151, 904.63294428, 899.59691068, 907.12975487, 899.51142795, 899.80350507, 911.57546816, 917.57908508, 930.13101125, 951.81798225, 955.35534336, 946.98847616, 963.24180728, 965.2506928, 976.33325238, 989.04206793, 999.43130988], "weeklyReturn": [0.13989284, -0.44482111, -0.46745913, -1.06019234, 4.56026478, 2.36001924, 0.75142867, -0.83409716, -1.8732627, -4.07777842, -2.81280673, -0.76629962, -5.94447007, -2.17547993, 2.26062851, -1.82633994, -0.52757924, 0.66629574, -0.76845326, 0.62944322, -1.29936729, 2.26512657, 0.83475362, 4.10711802, 0.22812756, -1.88035959, -0.13604577, 0.18864058, 1.34779493, -0.9388474, -0.18002613, -2.81028857, 1.11303713, 2.25051582, -0.92384809, -0.43212881, -2.53931958, 1.00719097, -1.8773994, -0.24936568, 1.36019481, 0.06703143, -0.42058881, -0.79725639, -0.21636367, -3.39225413, -1.95040707, -1.56063591, 0.43778683, 1.44284807, 1.69038008, -4.63636891, -2.44390926, 0.02817885, -3.60647292, -0.05555588, 5.58001584, 1.05743057, 3.44862263, 1.82596012, 2.87477536, 0.20046371, -1.87155098, 0.61336498, -1.91110176, -1.82439197, 0.7355573, -2.22125058, -4.75692132, 0.160541, -0.26016332, 0.05815677, -1.94419679, -4.73344192, 1.87068909, -0.5119552, -3.54747669, -3.92903082, 2.95050032, -2.13957969, -4.71692869, -0.72706935, 1.92467328, -3.52793723, 1.02413843, -0.88304971, -0.16334231, -0.96492638, -3.23922183, -2.63496251, 3.7015499, 1.7319133, 0.35809577, 0.79518397, 0.24978463, 0.06422043, -0.8655603, -0.52648748, -1.48328247, -4.43272713, 0.02278804, 2.74276201, 1.08426963, 3.19280747, -0.17074695, 0.56722565, 1.74724029, -1.35905433, 2.0060075, 0.76094034, 2.1265959, 2.408795, 1.51992555, -1.15059178, -1.64381041, -0.77192704, -3.2685704, -0.31129825, -1.79570628, -1.0323717, -2.44331857, -1.53413804, 0.66406657, 1.03456709, -0.86933686, -0.64778334, -0.39027133, 0.48511243, -1.04189623, -0.75547234, 0.41200304, -0.61034331, -0.80600799, 5.37958143, 3.19622792, 0.17253908, -5.33595861, 0.38166147, -0.12385311, -0.36418752, 1.51236273, -0.55669359, 0.83735772, -0.8398277, 0.03247064, 1.30828153, 0.6585979, 1.36793944, 2.33160391, 0.3716426, -0.87578588, 1.71631773, 0.20855464, 1.1481535, 1.30168828, 1.05043479], "trendLine": [1635.37516, 1625.861544, 1614.768115, 1602.048355, 1590.752672, 1579.853589, 1569.832186, 1561.860664, 1552.692796, 1542.832702, 1530.962134, 1521.159513, 1507.837121, 1493.245779, 1481.091821, 1467.858692, 1455.350418, 1445.385578, 1435.253272, 1424.579376, 1415.306533, 1406.614489, 1397.89575, 1390.381089, 1384.090569, 1379.083843, 1375.083252, 1371.209577, 1368.305525, 1364.509339, 1360.565599, 1355.58955, 1351.318512, 1348.536727, 1343.182347, 1336.4679, 1328.255271, 1320.900627, 1313.681964, 1308.384563, 1305.005083, 1302.009549, 1301.567069, 1301.724289, 1300.833017, 1299.294376, 1297.181301, 1294.160155, 1291.638908, 1289.424641, 1288.442929, 1284.613207, 1279.471327, 1272.564524, 1264.180885, 1256.625108, 1251.177861, 1246.057049, 1241.690031, 1238.484224, 1236.544495, 1235.937121, 1234.05371, 1231.4447, 1228.445267, 1224.885387, 1222.740066, 1219.25815, 1214.694786, 1210.298289, 1205.226367, 1200.147683, 1194.512666, 1187.459138, 1181.160088, 1176.113981, 1170.592993, 1164.338144, 1158.891721, 1152.139925, 1143.126782, 1135.77981, 1129.997191, 1123.06399, 1117.824164, 1112.326683, 1104.729913, 1096.422655, 1085.76512, 1073.580985, 1061.286947, 1049.429974, 1038.478761, 1027.516341, 1017.433847, 1008.122709, 998.244769, 989.109136, 981.412789, 972.315278, 963.323195, 955.10179, 947.939521, 943.495477, 938.335961, 933.536566, 930.553961, 928.50171, 926.094122, 924.661486, 925.491784, 927.343402, 929.094863, 931.594271, 933.221013, 934.870188, 935.496302, 936.324134, 937.582553, 939.306501, 939.201864, 938.114162, 937.113081, 936.175327, 934.898514, 933.408518, 932.072261, 931.041634, 930.157212, 930.391317, 930.738851, 930.115148, 928.935158, 928.348088, 928.785179, 929.100978, 927.197219, 925.836973, 923.813661, 921.439511, 918.832413, 915.268289, 911.445314, 907.760294, 904.63846, 902.16465, 900.965002, 900.2827, 900.892297, 901.941055, 903.463372, 905.988383, 908.383906, 910.840759, 913.982801, 917.664359], "activity5": [1445.10758, 1444.744511, 1442.318376, 1435.364054, 1450.834203, 1475.434591, 1499.081005, 1512.509731, 1510.894038, 1484.334888, 1448.066839, 1416.97278, 1368.737674, 1325.905516, 1307.436599, 1289.894356, 1277.838398, 1276.063545, 1272.454352, 1271.708501, 1267.031296, 1272.962281, 1281.236131, 1305.877662, 1325.951979, 1332.275662, 1333.321847, 1332.546376, 1335.6334, 1334.757573, 1334.380495, 1321.293433, 1315.144316, 1320.154271, 1321.618223, 1321.728117, 1311.443645, 1305.994492, 1293.027934, 1283.204303, 1282.737015, 1284.613249, 1284.444792, 1281.851947, 1278.385663, 1260.5601, 1238.794815, 1216.464996, 1202.45716, 1199.739393, 1208.061826, 1197.398479, 1179.389724, 1164.340877, 1138.727568, 1119.981001, 1130.190357, 1145.077455, 1171.322857, 1200.137942, 1231.7569, 1252.757326, 1258.255574, 1261.182104, 1253.142391, 1237.731402, 1229.311939, 1215.43773, 1186.428658, 1166.139876, 1151.247331, 1141.654764, 1130.320896, 1106.683743, 1094.698261, 1084.688027, 1065.937632, 1040.168702, 1032.045684, 1018.944787, 995.176121, 977.017446, 970.808866, 955.109922, 948.753815, 943.663962, 939.505806, 933.420121, 920.239245, 901.810719, 898.975657, 903.485832, 910.071819, 919.261941, 926.894843, 930.66675, 929.796367, 926.936236, 919.702951, 900.646159, 886.069922, 883.862324, 887.191726, 901.453363, 913.707349, 923.661805, 934.658619, 937.462832, 944.139552, 951.515009, 963.398271, 979.845342, 997.572482, 1005.681319, 1004.592327, 998.875172, 982.22135, 968.108187, 953.052957, 939.887357, 923.834939, 908.804748, 900.144206, 898.37889, 896.05811, 893.746036, 891.099771, 890.017178, 886.08256, 881.403046, 879.316552, 876.211255, 871.654982, 884.258873, 904.502016, 920.826738, 916.061702, 911.099315, 903.739291, 896.442097, 896.945714, 898.288675, 901.643928, 901.685881, 901.485284, 904.632138, 909.317362, 916.987749, 930.35371, 941.411688, 945.977254, 953.59973, 958.847653, 965.44845, 974.651168, 985.071185], "activity10": [1467.952981, 1459.03861, 1450.782965, 1441.976029, 1447.760718, 1460.938887, 1475.411176, 1485.985347, 1490.017802, 1481.941936, 1466.861506, 1450.924221, 1421.231594, 1388.93134, 1364.610559, 1339.397475, 1317.449068, 1301.853714, 1288.906552, 1281.500568, 1273.92517, 1273.940458, 1277.606863, 1290.971139, 1303.426112, 1310.250573, 1315.774592, 1320.692065, 1327.912056, 1331.376385, 1333.32172, 1327.123959, 1323.403524, 1324.828982, 1324.232162, 1323.099646, 1316.02084, 1312.021308, 1304.12048, 1296.944371, 1294.043925, 1292.073098, 1289.192401, 1284.88686, 1281.238654, 1270.732615, 1257.534817, 1242.409923, 1230.296217, 1222.835894, 1220.247482, 1208.407276, 1193.51598, 1181.259006, 1163.890363, 1149.493571, 1148.579479, 1150.658035, 1160.295985, 1173.518935, 1192.669615, 1211.467143, 1224.024146, 1235.991884, 1241.463517, 1240.405631, 1238.93765, 1231.45737, 1213.283051, 1196.850724, 1181.659398, 1169.069274, 1154.973628, 1133.762142, 1119.747609, 1107.509265, 1090.799571, 1070.001175, 1058.136077, 1044.285809, 1024.257546, 1006.215445, 994.892339, 980.008168, 969.183281, 959.347099, 951.789146, 944.480703, 933.031457, 919.682724, 914.625346, 913.388389, 913.31141, 915.403275, 917.996384, 920.908828, 922.399709, 923.171507, 921.551764, 912.4161, 903.412891, 899.413508, 897.702679, 901.635993, 905.308208, 910.03565, 917.740552, 922.670318, 930.731515, 939.240691, 949.734302, 962.427252, 975.798504, 984.826375, 989.36619, 991.315479, 986.445264, 980.956447, 972.104527, 961.892735, 948.276415, 933.628317, 922.215936, 914.819204, 907.94912, 901.819314, 896.818792, 893.83665, 890.274147, 886.465604, 884.220867, 881.435655, 877.651615, 882.843415, 893.169166, 902.953696, 902.624021, 902.793378, 902.657237, 901.67662, 902.832498, 902.579193, 903.196142, 901.663818, 900.405153, 902.031875, 905.310668, 910.408684, 918.82053, 926.831801, 932.154552, 939.662354, 946.378228, 954.052368, 962.640442, 971.49495], "activity20": [1515.854231, 1504.480405, 1493.56142, 1482.433712, 1478.840294, 1479.428241, 1481.820098, 1483.519659, 1482.770619, 1476.605274, 1467.388248, 1457.849858, 1441.297137, 1423.298008, 1409.490368, 1394.586234, 1380.011553, 1367.090826, 1354.039167, 1342.543162, 1330.295965, 1321.676426, 1314.827389, 1313.716314, 1313.237068, 1310.966648, 1309.444822, 1309.144926, 1311.461346, 1313.263839, 1315.298275, 1314.04953, 1314.580429, 1317.864565, 1319.645642, 1320.750806, 1318.448124, 1317.290867, 1313.700638, 1309.767193, 1307.493766, 1305.154058, 1302.280672, 1298.491982, 1294.803108, 1287.396792, 1278.183253, 1267.759529, 1258.511368, 1251.641258, 1247.315556, 1238.057191, 1226.656548, 1216.075633, 1202.496303, 1189.923874, 1184.244598, 1180.324869, 1180.856033, 1183.783639, 1190.261757, 1197.057742, 1201.646384, 1207.12097, 1210.37218, 1211.647367, 1213.845052, 1213.373924, 1207.445801, 1201.942951, 1196.482085, 1191.519931, 1184.612997, 1172.808323, 1163.280078, 1153.316426, 1139.830224, 1123.047627, 1109.912387, 1095.579761, 1077.837123, 1060.932795, 1047.318571, 1031.793729, 1018.726426, 1006.249924, 994.945403, 984.149244, 971.778238, 958.312552, 949.19589, 942.677586, 937.508147, 933.952092, 931.245146, 929.306545, 927.280299, 925.328536, 922.443567, 916.301961, 910.838665, 908.073007, 906.513594, 908.01989, 909.402815, 911.36778, 914.901295, 917.137402, 921.112045, 925.496316, 931.400173, 939.185491, 948.016378, 955.258974, 960.542657, 964.808488, 965.75751, 966.290653, 965.055843, 962.777188, 958.077101, 951.896983, 946.294117, 941.605398, 936.29615, 930.591482, 924.76565, 919.652341, 913.877604, 907.824427, 902.535541, 897.238292, 891.911515, 891.763283, 894.858781, 898.359719, 897.278094, 896.813367, 896.505286, 896.073255, 897.080686, 897.592715, 898.764512, 899.145304, 899.568751, 901.08942, 903.074287, 906.101889, 911.002917, 915.901416, 919.615131, 924.545827, 929.233992, 934.500745, 940.669808, 947.598503], "activity30": [1566.766387, 1554.376657, 1542.165418, 1529.687266, 1522.211527, 1517.72738, 1514.68389, 1511.462165, 1506.917853, 1499.041341, 1489.204821, 1479.446766, 1465.029746, 1449.650873, 1437.064853, 1423.733355, 1410.821817, 1399.262221, 1387.71282, 1377.33138, 1366.570296, 1358.245548, 1351.1743, 1348.102309, 1345.713867, 1342.089457, 1338.671508, 1335.673054, 1334.079799, 1331.858307, 1329.726806, 1325.435665, 1322.394803, 1321.529299, 1320.045834, 1318.53826, 1315.301663, 1313.430751, 1310.460641, 1307.751149, 1306.499386, 1305.521397, 1304.386672, 1302.619841, 1300.665003, 1295.985091, 1289.858849, 1282.656333, 1275.983578, 1270.581901, 1266.64039, 1259.088025, 1249.935803, 1241.13609, 1230.122319, 1219.609934, 1213.54949, 1208.633683, 1206.662491, 1206.404952, 1208.649791, 1211.184449, 1212.217786, 1213.868056, 1214.133561, 1213.13829, 1212.948331, 1211.145659, 1205.900811, 1201.068238, 1196.328, 1191.957637, 1186.488159, 1177.976074, 1171.201473, 1164.475735, 1155.610832, 1144.469144, 1135.63054, 1125.725204, 1113.19598, 1100.798903, 1090.05667, 1077.481353, 1065.971178, 1054.260877, 1042.806581, 1031.260465, 1018.315618, 1004.535554, 993.6244, 984.517017, 976.387176, 969.437598, 963.345266, 957.942078, 952.618215, 947.617239, 942.324561, 934.934353, 928.143827, 923.467721, 919.9452, 918.739684, 917.718515, 917.369699, 918.382168, 918.75477, 920.471571, 922.812593, 926.566425, 931.794093, 937.889292, 943.112981, 947.104223, 950.495755, 951.702099, 952.676536, 952.496275, 951.613052, 949.162242, 945.826088, 942.940336, 940.715472, 938.044857, 935.082666, 931.992769, 929.266227, 926.008053, 922.377763, 918.964656, 915.183599, 910.989267, 909.873575, 910.675639, 911.554227, 909.168167, 907.124599, 905.097232, 902.99025, 901.905955, 900.664955, 900.139888, 899.36996, 898.856619, 899.304168, 900.298647, 902.180325, 905.505182, 909.018927, 911.925213, 915.781886, 919.605261, 923.989089, 929.034335, 934.547142], "fairValue": [1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376, 1098.557376], "rateOfChange": [0.0, -0.44482110773030725, -0.9102008770252912, -1.9607433371077443, 2.51010635468878, 4.92936458475512, 5.7178339173319275, 4.836044462403869, 2.8721899410030662, -1.322710016253093, -4.098311465050682, -4.833205741590519, -10.490367346991164, -12.437631440590172, -10.45817157654472, -12.093509753947854, -12.557286149817216, -11.974659071093638, -12.651092675898523, -12.101280897454734, -13.243408100526944, -11.278261486705848, -10.537653565197498, -6.863329416917062, -6.650859006244342, -8.406158529047724, -8.530768072593695, -8.358219980933491, -7.123076719574678, -7.995049296284622, -8.16068224616497, -10.34281802774046, -8.919134488757233, -5.871401002804847, -10.808380288894385, -13.24132440867669, -16.075040652519906, -14.516742618316606, -14.520346310738743, -11.108713534496108, -7.291919748971693, -6.513388647410768, -1.0229199726690141, 0.37154167795505266, -2.0596923890885295, -3.621884497768153, -5.000452177290248, -7.102024492974209, -5.972774100990872, -5.212736098359492, -2.3415288412378894, -8.93213817308226, -11.893228538061894, -15.345270698109436, -18.584052792862074, -17.069900054388103, -12.323106637255421, -11.562812790705435, -9.729607704417328, -7.210151265745971, -4.370493459425735, -1.4080733524649884, -4.318244975843954, -5.8502222442967176, -6.788386590424686, -8.091769836768957, -5.003466571276817, -8.039792525275482, -10.738471844217184, -10.3716681968411, -11.804479139008855, -11.81230094858178, -13.161610811457981, -16.607201111327594, -14.862975525566142, -12.324668907570251, -13.752758553474628, -15.827817946879799, -13.722031033037878, -16.76891503753334, -22.013140302565006, -18.816177339623053, -15.180748459732293, -18.196169799673154, -14.26642725360942, -14.97626163497346, -19.60139620001063, -21.210329600462924, -26.30399877899179, -29.53256798647734, -28.966241806268126, -27.880571985319147, -26.241894823647254, -26.108606131153074, -24.480787796353518, -23.028018385267618, -24.251431419702968, -22.938509339109732, -20.28979729437032, -23.94523215707212, -23.72947283291944, -21.68310036663263, -19.26427258940226, -12.546999255057006, -14.2995122635617, -13.369889764349182, -8.614369631187337, -6.16972976745504, -7.030551389981143, -4.274996622146738, 2.600268887328211, 5.841238240646113, 5.420937641188241, 8.018808775715433, 5.166137522883402, 5.284042104680923, 2.0093835455915396, 2.6826420238957684, 4.214502275532006, 5.929832624356465, -0.3470734484219876, -3.546379977992493, -3.2523131127824714, -3.0225425745828995, -4.10513399367914, -4.787470856237425, -4.33098505044347, -3.3580751317469844, -2.925088556941095, 0.8101774197682515, 1.2024563553806535, -2.100379666507529, -3.931104284457968, -1.895294185996368, 1.4135163003105402, 1.0155083716569888, -6.016750553020843, -4.358229065018682, -6.3552059629169495, -7.400872727007279, -7.957803608619817, -10.623102848403697, -11.224027188567138, -10.944932106055164, -9.427169746721388, -7.528408920537788, -3.7741844331171017, -2.15327841989129, 1.9590037998165237, 3.4054555540252673, 5.066965861730274, 8.535330623935861, 8.044200683523325, 8.165667552063521, 10.534565093349098, 12.423922059674727], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [67, 49, 53, 51, 128, 85, 63, 39, 30, 10, 15, 50, 10, 36, 103, 39, 62, 65, 37, 67, 43, 92, 87, 119, 53, 35, 50, 58, 84, 48, 66, 36, 88, 94, 43, 52, 35, 87, 9, 62, 80, 65, 58, 47, 49, 21, 36, 41, 68, 79, 80, 20, 32, 67, 34, 75, 123, 71, 114, 83, 87, 69, 39, 61, 25, 28, 76, 37, 22, 70, 52, 64, 37, 15, 102, 49, 16, 21, 93, 36, 15, 62, 91, 33, 92, 52, 68, 39, 30, 38, 112, 82, 66, 75, 60, 54, 47, 50, 37, 21, 66, 109, 76, 108, 46, 70, 85, 45, 76, 66, 95, 116, 67, 44, 39, 49, 17, 47, 37, 47, 41, 49, 76, 71, 51, 53, 58, 73, 52, 56, 74, 47, 57, 139, 122, 67, 21, 79, 57, 58, 82, 60, 71, 46, 71, 89, 68, 81, 95, 76, 42, 97, 48, 88, 77, 80], "declining": [58, 73, 74, 79, 9, 46, 67, 84, 102, 124, 118, 83, 137, 95, 33, 96, 74, 57, 97, 53, 83, 35, 46, 24, 75, 105, 79, 66, 42, 82, 72, 99, 45, 37, 94, 78, 101, 40, 78, 77, 45, 66, 81, 88, 77, 126, 101, 89, 70, 50, 46, 114, 98, 63, 111, 58, 23, 65, 30, 51, 30, 70, 100, 61, 107, 109, 56, 100, 121, 72, 81, 60, 107, 140, 37, 77, 130, 122, 47, 98, 132, 74, 55, 113, 54, 76, 58, 95, 113, 100, 21, 45, 67, 55, 83, 84, 90, 72, 98, 121, 67, 29, 56, 30, 82, 62, 45, 88, 54, 73, 40, 31, 71, 94, 103, 81, 129, 84, 102, 89, 105, 87, 66, 67, 84, 75, 65, 47, 77, 78, 65, 83, 76, 14, 27, 85, 134, 59, 77, 78, 50, 72, 43, 91, 63, 49, 73, 68, 43, 59, 85, 38, 92, 49, 46, 57]}, "industries": [{"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 958.3150538, "weekly_return": 4.08404916, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 929.497376, "activity_lines": {"activity_5": 931.844283, "activity_10": 924.504727, "activity_20": 924.594196, "activity_30": 926.243442}, "fair_value": 1096.10381, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery advanced 4.08% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2780.87268549, "weekly_return": 3.627124, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2106.989536, "activity_lines": {"activity_5": 2641.481011, "activity_10": 2562.400725, "activity_20": 2369.424906, "activity_30": 2250.175025}, "fair_value": 1859.870871, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Security & Protection Services advanced 3.63% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/security-protection-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 718.34163774, "weekly_return": 3.03896104, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 665.206391, "activity_lines": {"activity_5": 708.232918, "activity_10": 717.2364, "activity_20": 711.105553, "activity_30": 693.949521}, "fair_value": 720.212344, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Waste Management advanced 3.04% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/th/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/th/industrials/waste-management/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 631.27800347, "weekly_return": 2.79452048, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 587.252011, "activity_lines": {"activity_5": 622.801434, "activity_10": 620.664796, "activity_20": 601.948682, "activity_30": 594.609566}, "fair_value": 731.719888, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Rental & Leasing Services advanced 2.79% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1093.13140057, "weekly_return": 2.55948127, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1065.983769, "activity_lines": {"activity_5": 1062.929785, "activity_10": 1054.105069, "activity_20": 1047.772348, "activity_30": 1053.712888}, "fair_value": 1473.151398, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm & Heavy Construction Machinery advanced 2.56% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 837.07581335, "weekly_return": 1.751502, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 740.503783, "activity_lines": {"activity_5": 831.384792, "activity_10": 810.28742, "activity_20": 778.781937, "activity_30": 761.791002}, "fair_value": 892.163872, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Railroads advanced 1.75% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/th/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/th/industrials/railroads/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-07-17", "index_value": 551.07429687, "weekly_return": 1.62402494, "constituents": 40, "advancing": 15, "declining": 11, "unchanged": 14, "trend_line": 517.792354, "activity_lines": {"activity_5": 542.114491, "activity_10": 536.117439, "activity_20": 527.298002, "activity_30": 523.092409}, "fair_value": 696.396207, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction advanced 1.62% with 15 advancing, 11 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/th/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/th/industrials/engineering-construction/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 411.55496863, "weekly_return": 1.60165491, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 511.066938, "activity_lines": {"activity_5": 406.384025, "activity_10": 410.423195, "activity_20": 437.56163, "activity_30": 470.112493}, "fair_value": 1075.949414, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Business Equipment & Supplies advanced 1.60% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/th/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 877.07142818, "weekly_return": 1.56059522, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 788.188503, "activity_lines": {"activity_5": 862.071949, "activity_10": 842.096449, "activity_20": 811.665734, "activity_30": 799.268085}, "fair_value": 970.545789, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Metal Fabrication advanced 1.56% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/th/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1074.55611498, "weekly_return": 1.52513518, "constituents": 11, "advancing": 5, "declining": 3, "unchanged": 3, "trend_line": 953.593868, "activity_lines": {"activity_5": 1043.726191, "activity_10": 1016.012189, "activity_20": 988.639268, "activity_30": 973.770886}, "fair_value": 1192.50026, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Business Services advanced 1.53% with 5 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 2426.35618166, "weekly_return": 1.48364901, "constituents": 12, "advancing": 5, "declining": 3, "unchanged": 4, "trend_line": 2003.056338, "activity_lines": {"activity_5": 2405.709855, "activity_10": 2381.767355, "activity_20": 2253.575513, "activity_30": 2146.43376}, "fair_value": 1715.240938, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts advanced 1.48% with 5 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/th/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1296.48985167, "weekly_return": 1.10356888, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1033.98856, "activity_lines": {"activity_5": 1272.995226, "activity_10": 1223.230881, "activity_20": 1154.105442, "activity_30": 1102.497264}, "fair_value": 1182.35827, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Industrial Distribution advanced 1.10% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/th/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 849.26498447, "weekly_return": 0.8416152, "constituents": 17, "advancing": 9, "declining": 6, "unchanged": 2, "trend_line": 775.46726, "activity_lines": {"activity_5": 838.118724, "activity_10": 831.485474, "activity_20": 809.240576, "activity_30": 794.59716}, "fair_value": 889.185865, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Conglomerates advanced 0.84% with 9 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/th/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/th/industrials/conglomerates/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1524.03670077, "weekly_return": -0.47516316, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1413.774373, "activity_lines": {"activity_5": 1521.663143, "activity_10": 1509.734825, "activity_20": 1476.306456, "activity_30": 1451.203359}, "fair_value": 1510.324183, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Marine Shipping declined 0.48% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/th/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/th/industrials/marine-shipping/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1038.54003814, "weekly_return": -0.93240136, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 1006.806822, "activity_lines": {"activity_5": 1034.015924, "activity_10": 1020.984986, "activity_20": 1009.323855, "activity_30": 1008.082084}, "fair_value": 1383.965743, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.93% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/th/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 922.59074711, "weekly_return": -0.94031532, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 993.416575, "activity_lines": {"activity_5": 933.190471, "activity_10": 941.170825, "activity_20": 945.455012, "activity_30": 960.206522}, "fair_value": 1288.622555, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Pollution & Treatment Controls declined 0.94% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/th/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 839.14831596, "weekly_return": -1.58069378, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 824.165581, "activity_lines": {"activity_5": 839.537638, "activity_10": 824.50857, "activity_20": 814.212808, "activity_30": 817.560299}, "fair_value": 1174.877823, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment declined 1.58% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/th/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1030.09242994, "weekly_return": -1.73168148, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 965.563881, "activity_lines": {"activity_5": 1039.207375, "activity_10": 1024.226393, "activity_20": 984.096272, "activity_30": 974.167392}, "fair_value": 1137.528443, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Airlines declined 1.73% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/th/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/th/industrials/airlines/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 708.23887875, "weekly_return": -1.87071319, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 635.820578, "activity_lines": {"activity_5": 706.582699, "activity_10": 685.957821, "activity_20": 656.763531, "activity_30": 647.105909}, "fair_value": 747.221856, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Airports & Air Services declined 1.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/airports-air-services/share-image.svg"}}], "constituents": [{"ticker": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 2.18, "low": 1.63, "close": 2.08}, "weekly_return": 27.60736196}, {"ticker": "STPI", "name": "STP&I Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.3, "low": 5.05, "close": 6.3}, "weekly_return": 18.86792453}, {"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 7.45, "low": 5.95, "close": 7.2}, "weekly_return": 15.2}, {"ticker": "HYDRO", "name": "Hydrotek Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "QLT", "name": "Qualitech Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.18, "low": 1.94, "close": 2.12}, "weekly_return": 13.97849462}, {"ticker": "PROS", "name": "Prosper Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "BEM", "name": "Bangkok Expressway and Metro Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.65, "low": 5.9, "close": 6.65}, "weekly_return": 10.83333333}, {"ticker": "MASTEC", "name": "MASTEC_MASSTEC LINK", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.48, "low": 2.02, "close": 2.26}, "weekly_return": 10.78431373}, {"ticker": "TKC", "name": "Turnkey Communication Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 9.45, "low": 8.4, "close": 9.35}, "weekly_return": 10.0}, {"ticker": "ASEFA", "name": "Asefa Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 6.35, "low": 5.55, "close": 6.1}, "weekly_return": 9.90990991}, {"ticker": "CIVIL", "name": "Civil Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.24, "low": 1.11, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.38}, "weekly_return": 8.57142857}, {"ticker": "IROYAL", "name": "IROYAL_INTERROYAL ENGINEERING", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.05, "low": 4.6, "close": 4.98}, "weekly_return": 8.26086957}, {"ticker": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.38, "low": 2.0, "close": 2.16}, "weekly_return": 8.0}, {"ticker": "BWG", "name": "Better World Green Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "WICE", "name": "Wice Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.78, "low": 3.0, "close": 3.26}, "weekly_return": 7.94701987}, {"ticker": "TMI", "name": "Teera-Mongkol Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.49}, "weekly_return": 6.52173913}, {"ticker": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 20.4, "high": 22.200001, "low": 20.299999, "close": 21.6}, "weekly_return": 6.40394613}, {"ticker": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 3.0, "low": 2.46, "close": 2.66}, "weekly_return": 6.4}, {"ticker": "PK", "name": "Patkol Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "FLOYD", "name": "Floyd Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.09}, "weekly_return": 5.82524272}, {"ticker": "TBSP", "name": "TBSP Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94}, "weekly_return": 5.61797753}, {"ticker": "JPARK", "name": "Jenkongklai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.8, "low": 3.38, "close": 3.58}, "weekly_return": 5.29411765}, {"ticker": "FTE", "name": "Firetrade Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.84, "low": 2.68, "close": 2.82}, "weekly_return": 5.2238806}, {"ticker": "ANI", "name": "ANI_ASIA NETWORK INTERNATIONAL", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.96, "low": 2.78, "close": 2.96}, "weekly_return": 4.96453901}, {"ticker": "NEX", "name": "Nex Point Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.06}, "weekly_return": 4.95049505}, {"ticker": "LOXLEY", "name": "Loxley Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.49}, "weekly_return": 4.92957746}, {"ticker": "KWM", "name": "K.W. Metal Work Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.86, "high": 0.97, "low": 0.85, "close": 0.9}, "weekly_return": 4.65116279}, {"ticker": "PL", "name": "Phatra Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.37}, "weekly_return": 4.58015267}, {"ticker": "UNIQ", "name": "Unique Engineering and Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.82, "low": 2.6, "close": 2.76}, "weekly_return": 4.54545455}, {"ticker": "SYNTEC", "name": "Syntec Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.89, "low": 1.76, "close": 1.85}, "weekly_return": 4.51977401}, {"ticker": "GTB", "name": "Getabec Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.72}, "weekly_return": 4.34782609}, {"ticker": "NCP", "name": "Nice Call Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.1}, "weekly_return": 3.77358491}, {"ticker": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 246.0, "high": 256.0, "low": 244.0, "close": 254.0}, "weekly_return": 3.67346939}, {"ticker": "SJWD", "name": "SCGJWD Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 9.2, "low": 8.45, "close": 8.85}, "weekly_return": 3.50877193}, {"ticker": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.79}, "weekly_return": 3.46820809}, {"ticker": "FVC", "name": "Filter Vision Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "SVT", "name": "Sun Vending Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.33}, "weekly_return": 3.10077519}, {"ticker": "QTC", "name": "QTC Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.7, "low": 4.5, "close": 4.66}, "weekly_return": 3.09734513}, {"ticker": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.6}, "weekly_return": 2.91262136}, {"ticker": "PYLON", "name": "Pylon Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.68}, "weekly_return": 2.79329609}, {"ticker": "III", "name": "Triple i Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.56, "low": 4.26, "close": 4.44}, "weekly_return": 2.77777778}, {"ticker": "WGE", "name": "Well Graded Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74}, "weekly_return": 2.77777778}, {"ticker": "UBA", "name": "Utility Business Alliance Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.18, "low": 1.08, "close": 1.13}, "weekly_return": 2.72727273}, {"ticker": "ARROW", "name": "Arrow Syndicate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.85, "low": 5.65, "close": 5.85}, "weekly_return": 2.63157895}, {"ticker": "NYT", "name": "Namyong Terminal Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.16, "low": 4.02, "close": 4.12}, "weekly_return": 2.48756219}, {"ticker": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.43}, "weekly_return": 2.38095238}, {"ticker": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.92, "high": 5.1, "low": 4.88, "close": 5.05}, "weekly_return": 2.22672065}, {"ticker": "MPJ", "name": "MPJ Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 3.84, "low": 3.72, "close": 3.8}, "weekly_return": 2.15053763}, {"ticker": "AI", "name": "Asian Insulators Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.94}, "weekly_return": 2.08333333}, {"ticker": "IND", "name": "Index International Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.06, "low": 0.96, "close": 0.98}, "weekly_return": 2.08333333}, {"ticker": "K", "name": "Kingsmen C.M.T.I. Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.98}, "weekly_return": 2.08333333}, {"ticker": "TKS", "name": "T.K.S. Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.2, "close": 7.45}, "weekly_return": 2.05479452}, {"ticker": "VGI", "name": "VGI Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.03}, "weekly_return": 1.98019802}, {"ticker": "PHOL", "name": "Phol Dhanya Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.18}, "weekly_return": 1.92307692}, {"ticker": "PSGC", "name": "PSG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.3}, "weekly_return": 1.92307692}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.24}, "weekly_return": 1.88679245}, {"ticker": "Q-CON", "name": "Quality Construction Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.3, "low": 6.15, "close": 6.3}, "weekly_return": 1.61290323}, {"ticker": "HTECH", "name": "Halcyon Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.84, "high": 3.96, "low": 3.74, "close": 3.86}, "weekly_return": 1.57894737}, {"ticker": "LEO", "name": "Leo Global Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 2.06, "low": 1.89, "close": 1.93}, "weekly_return": 1.57894737}, {"ticker": "ITOCHU19", "name": "ITOCHU Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.7, "low": 6.4, "close": 6.6}, "weekly_return": 1.53846154}, {"ticker": "TMC", "name": "T.M.C. Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "AKP", "name": "Akkhie Prakarn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "SFT", "name": "Shrinkflex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.43, "low": 1.33, "close": 1.42}, "weekly_return": 1.42857143}, {"ticker": "MSN19", "name": "Masan Group Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.94}, "weekly_return": 1.37931034}, {"ticker": "DCC", "name": "Dynasty Ceramic Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.48}, "weekly_return": 1.36986301}, {"ticker": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.14, "low": 3.04, "close": 3.12}, "weekly_return": 1.2987013}, {"ticker": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 4.96, "low": 4.88, "close": 4.94}, "weekly_return": 1.2295082}, {"ticker": "SINO", "name": "Sino Logistics Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.92}, "weekly_return": 1.0989011}, {"ticker": "BOL", "name": "Business Online Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.1}, "weekly_return": 0.99009901}, {"ticker": "DRT", "name": "Diamond Building Products Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.1}, "weekly_return": 0.96153846}, {"ticker": "BTS", "name": "BTS Group Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.16}, "weekly_return": 0.93457944}, {"ticker": "ALLA", "name": "Alla Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18}, "weekly_return": 0.85470085}, {"ticker": "DMT", "name": "Don Muang Tollway Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.1}, "weekly_return": 0.83333333}, {"ticker": "AOT", "name": "Airports of Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 63.25, "high": 64.5, "low": 62.5, "close": 64.0}, "weekly_return": 0.78740157}, {"ticker": "BJC", "name": "Berli Jucker Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 15.2, "low": 14.5, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.7}, "weekly_return": 0.65359477}, {"ticker": "SIA19", "name": "Singapore Airlines Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 20.0, "low": 19.5, "close": 19.9}, "weekly_return": 0.50505558}, {"ticker": "SO", "name": "Siamrajathanee Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 4.66, "low": 4.62, "close": 4.66}, "weekly_return": 0.43103448}, {"ticker": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "APCS", "name": "Asia Precision Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.26, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "ARIP", "name": "ARIP Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "ASIMAR", "name": "Asian Marine Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.41, "low": 1.39, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "ATP30", "name": "ATP 30 Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "CIG", "name": "C.I. Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CPT", "name": "CPT Drives and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "EMC", "name": "EMC Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "EP", "name": "Eastern Power Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.19, "low": 1.17, "close": 1.18}, "weekly_return": 0.0}, {"ticker": "ETE", "name": "Eastern Technical Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "ETL", "name": "ETL_EUROASIA TOTAL LOGISTICS", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "GENCO", "name": "General Environmental Conservation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "JR", "name": "J.R.W. Utility Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.76, "low": 1.67, "close": 1.76}, "weekly_return": 0.0}, {"ticker": "MENA", "name": "Mena Transport Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "NL", "name": "NL Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "PEER", "name": "Peer For You Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "PIMO", "name": "Pioneer Motor Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.13, "low": 1.09, "close": 1.1}, "weekly_return": 0.0}, {"ticker": "PLE", "name": "Power Line Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "PPS", "name": "Project Planning Service Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "QTCG", "name": "QTCG_QTCG", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}