{"index": {"name": "Airlines", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 982.42918308, "weekly_return": 5.99394456, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 954.379449, "activity_lines": {"activity_5": 935.959779, "activity_10": 924.340527, "activity_20": 932.079954, "activity_30": 941.990435}, "fair_value": 1144.027391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.99% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/th/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/th/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1208.48155109, 1218.33939199, 1189.3514863, 1172.42955201, 1156.80251645, 1135.43253623, 1144.16663267, 1157.70244432, 1176.3333793, 1194.27310445, 1207.63495209, 1215.5124565, 1247.38162349, 1213.99435253, 1226.4073656, 1190.30981926, 1169.91643557, 1133.77506432, 1125.00751105, 1043.92448591, 1033.27721663, 1068.14759671, 1086.89571626, 1086.63721629, 1092.44465429, 1068.8746139, 1090.04502586, 1089.54791523, 1091.94303901, 1110.51350596, 1124.24131853, 1120.64118855, 1105.25225462, 1122.49509197, 1162.61040857, 1174.08357518, 1205.29337722, 1173.70809279, 1169.65607475, 1178.54827601, 1208.99976903, 1188.41640605, 1191.04222101, 1210.85069751, 1224.68602178, 1224.68602178, 1202.13061188, 1217.32067607, 1221.45973366, 1239.73668553, 1246.89275202, 1261.03916625, 1299.16167737, 1241.56498932, 1250.48594686, 1254.33272565, 1253.13259706, 1245.49880025, 1264.03399179, 1274.76331632, 1256.06596452, 1237.572876, 1228.67004519, 1298.91946204, 1308.72756163, 1315.2010936, 1355.43961642, 1391.22434513, 1372.93593079, 1354.15293951, 1393.92835862, 1375.30548437, 1385.15747019, 1441.0207323, 1436.76099931, 1401.37369883, 1418.74860574, 1395.62781564, 1411.46468661, 1396.69613351, 1345.26471543, 1366.35862499, 1346.96259027, 1304.3117793, 1246.90508502, 1247.69051673, 1225.41699651, 1211.83180903, 1242.57823373, 1275.52940467, 1263.47643507, 1279.68964044, 1271.35011292, 1227.61322043, 1212.52663435, 1108.87787368, 1050.76160431, 1069.42684637, 1109.48255018, 1096.21404066, 1071.08410712, 1039.32663954, 1026.96725175, 1031.82790601, 1028.48216349, 985.72175008, 933.9820338, 966.37832467, 1003.76110979, 1026.84822235, 1097.7801276, 1077.01433181, 1092.7636486, 1136.77782153, 1162.25625293, 1100.31541921, 1065.82855916, 1118.96477924, 1151.44865364, 1129.39702039, 1100.41879344, 1124.71345505, 1056.96094331, 1018.36347779, 999.82936554, 1010.14718115, 990.74999284, 957.13904406, 989.28705664, 964.18097303, 989.37118412, 970.87599125, 1014.0306852, 966.93607179, 934.79122632, 971.62379939, 959.25637187, 952.88354472, 965.64291709, 965.55237796, 1019.90862922, 1040.42081237, 1042.29876111, 903.22418924, 922.15186554, 921.62171581, 913.17918016, 911.64256342, 918.00856922, 924.18752751, 906.67468482, 895.43469024, 908.69647847, 902.31046282, 926.87293332, 982.42918308], "weeklyReturn": [1.80848448, 0.81572126, -2.37929643, -1.42278666, -1.33287629, -1.84733175, 0.76923077, 1.183028, 1.60930255, 1.5250545, 1.11882681, 0.65230841, 2.62187087, -2.67658833, 1.02249348, -2.94335694, -1.71328366, -3.08922673, -0.77330624, -7.20733189, -1.01992715, 3.37473618, 1.75519934, -0.02378333, 0.53444129, -2.15755007, 1.98062632, -0.0456046, 0.2198273, 1.70068092, 1.236168, -0.32022751, -1.3732258, 1.56008163, 3.57376321, 0.98684534, 2.65822661, -2.62054741, -0.34523218, 0.76024068, 2.5838138, -1.70251174, 0.22095075, 1.66312127, 1.14261191, 0.0, -1.84173, 1.26359516, 0.34001374, 1.49632046, 0.57722471, 1.13453336, 3.02310286, -4.43337339, 0.71852522, 0.30762271, -0.09567865, -0.6091771, 1.48817418, 0.84881614, -1.46673124, -1.47230233, -0.71937831, 5.71751685, 0.75509682, 0.49464321, 3.05949585, 2.64008284, -1.31455537, -1.36808942, 2.93729149, -1.33599938, 0.71634891, 4.03298999, -0.29560525, -2.46299144, 1.23984822, -1.62966082, 1.13474888, -1.0463282, -3.68236274, 1.56801181, -1.41954201, -3.16644362, -4.40130153, 0.0629905, -1.78517989, -1.10861752, 2.53718581, 2.65183874, -0.94493859, 1.28322183, -0.6516836, -3.4401926, -1.22893643, -8.54816362, -5.2409982, 1.77635365, 3.74553004, -1.19591872, -2.29242945, -2.96498355, -1.18917262, 0.47330178, -0.32425393, -4.15762324, -5.24891698, 3.46862035, 3.86833853, 2.30006048, 6.90773025, -1.89161702, 1.46231265, 4.02778524, 2.24128505, -5.32936119, -3.13427036, 4.98543782, 2.90302921, -1.91512085, -2.56581401, 2.20776506, -6.02397984, -3.65174, -1.81998988, 1.03195765, -1.92023387, -3.3924753, 3.35876096, -2.53779562, 2.61260197, -1.86938868, 4.44492338, -4.64429865, -3.32440235, 3.94019242, -1.27286173, -0.66435078, 1.33902746, -0.00937605, 5.62954973, 2.01117851, 0.18049896, -13.34306219, 2.09556791, -0.0574905, -0.91605216, -0.16827111, 0.69830063, 0.67308286, -1.89494471, -1.23969432, 1.48104472, -0.70276663, 2.72217507, 5.99394456], "trendLine": [1149.924892, 1152.910332, 1154.256559, 1154.207951, 1154.459568, 1154.403923, 1155.017518, 1154.702744, 1154.053238, 1155.003879, 1156.27347, 1156.910549, 1158.594231, 1159.523543, 1161.581446, 1163.699313, 1165.425876, 1165.654255, 1166.523509, 1164.296114, 1160.678538, 1158.587214, 1157.589686, 1156.943226, 1156.017574, 1153.83833, 1151.16334, 1149.379872, 1147.400141, 1144.850105, 1142.042098, 1138.785491, 1135.982183, 1134.317701, 1134.511298, 1135.799665, 1137.837224, 1138.370745, 1138.148168, 1137.624007, 1137.669501, 1136.7663, 1134.88832, 1134.783531, 1134.726153, 1135.872026, 1136.945832, 1139.730686, 1142.94576, 1149.472833, 1156.593351, 1163.02307, 1170.098602, 1175.262861, 1180.530904, 1186.712842, 1192.149094, 1197.347457, 1203.083822, 1208.558816, 1212.95297, 1216.850693, 1220.96462, 1226.845432, 1231.716004, 1236.419921, 1241.424796, 1248.675337, 1255.451333, 1261.304821, 1267.469108, 1273.698744, 1280.169252, 1287.841586, 1294.910752, 1300.800342, 1308.020941, 1313.964513, 1320.298011, 1325.529993, 1328.809058, 1332.319707, 1333.913071, 1336.00463, 1335.885268, 1335.663861, 1334.740008, 1333.617775, 1332.902583, 1332.928119, 1333.175135, 1334.579027, 1336.001696, 1333.624821, 1330.418124, 1323.540683, 1313.384749, 1302.658166, 1293.876387, 1285.278423, 1274.516948, 1263.317653, 1251.377979, 1237.738219, 1224.128924, 1210.273859, 1194.114973, 1179.806657, 1166.216538, 1153.888274, 1145.638788, 1135.993978, 1127.52068, 1121.936215, 1119.114587, 1114.202084, 1108.882469, 1105.786902, 1102.749249, 1097.878169, 1092.442915, 1087.277042, 1080.130736, 1073.155745, 1066.065836, 1062.774813, 1060.774426, 1057.031499, 1053.024982, 1048.62388, 1045.900116, 1043.618428, 1043.187209, 1041.024148, 1037.901117, 1037.431185, 1038.273663, 1037.823837, 1036.55323, 1034.510036, 1031.914319, 1030.694535, 1029.012372, 1021.227251, 1013.223771, 1007.267315, 1002.179002, 995.268261, 987.486925, 980.646609, 974.188472, 966.545846, 961.603698, 957.735264, 955.303383, 954.379449], "activity5": [1180.057972, 1195.492585, 1198.061585, 1191.903304, 1179.129706, 1161.246918, 1151.14543, 1150.50073, 1158.176277, 1171.571478, 1186.922589, 1200.08604, 1219.116159, 1221.038576, 1224.587932, 1213.962488, 1197.694259, 1172.41864, 1151.794275, 1110.07469, 1076.971542, 1065.960693, 1067.983807, 1073.046044, 1082.602113, 1081.066824, 1084.21518, 1085.738003, 1087.882388, 1095.863206, 1107.215373, 1113.676382, 1112.968002, 1116.960279, 1132.287525, 1147.966032, 1170.72499, 1177.31204, 1177.984696, 1178.477352, 1188.057982, 1188.449745, 1190.841911, 1198.681294, 1208.386143, 1215.015142, 1213.079922, 1215.293776, 1217.135418, 1224.362109, 1232.970778, 1244.814469, 1265.438428, 1261.407423, 1259.009721, 1257.17766, 1254.449559, 1249.703963, 1254.71429, 1261.803125, 1261.041017, 1253.998998, 1245.026683, 1260.592758, 1277.102501, 1293.505804, 1319.379607, 1349.32387, 1362.335042, 1364.150786, 1376.196643, 1376.786392, 1379.335745, 1400.910643, 1416.526644, 1414.839674, 1418.447984, 1411.453155, 1409.039261, 1403.672918, 1383.833761, 1374.766505, 1362.72657, 1339.714046, 1304.709485, 1279.952804, 1254.276564, 1233.468035, 1231.917034, 1245.465326, 1253.087674, 1265.062029, 1270.638365, 1257.66785, 1240.666141, 1193.315029, 1136.898398, 1101.965384, 1093.845822, 1089.178802, 1083.88931, 1070.53358, 1053.820385, 1041.558047, 1033.357439, 1015.418818, 985.924448, 974.251816, 979.079374, 993.473756, 1031.621036, 1055.375825, 1074.844901, 1100.559678, 1125.899486, 1121.565147, 1105.566168, 1108.024981, 1119.56501, 1122.776439, 1118.519075, 1122.35304, 1099.677174, 1068.269076, 1039.555285, 1022.91861, 1005.834312, 986.477263, 984.491011, 976.074493, 978.431271, 976.008051, 989.294663, 983.090294, 967.661043, 966.468632, 962.336904, 956.855542, 959.70378, 962.608049, 981.580325, 1004.171006, 1021.976708, 987.463204, 963.420175, 942.093796, 924.5057, 914.888174, 916.103062, 918.391979, 914.70757, 908.272965, 907.441922, 904.678613, 911.149335, 935.959779], "activity10": [1160.663609, 1173.663793, 1179.80341, 1181.547586, 1179.243237, 1172.388196, 1167.099706, 1164.74733, 1165.516023, 1169.091968, 1174.965367, 1182.286432, 1195.453289, 1201.494641, 1209.03718, 1208.750986, 1203.759136, 1191.727949, 1178.537704, 1151.538289, 1125.336618, 1108.645157, 1098.041806, 1090.309381, 1085.948437, 1079.737718, 1079.584077, 1080.79226, 1083.240049, 1089.66546, 1097.376127, 1102.778332, 1104.42812, 1108.879215, 1119.972041, 1131.875158, 1147.539893, 1155.366425, 1160.926041, 1166.689457, 1176.752512, 1181.532075, 1185.556782, 1191.623212, 1198.598691, 1204.445522, 1205.271325, 1208.916463, 1212.5212, 1218.507135, 1224.681656, 1232.73929, 1246.407875, 1247.638527, 1249.932729, 1252.457256, 1254.224547, 1253.676567, 1255.986291, 1259.472724, 1258.922791, 1254.843693, 1249.572558, 1258.35571, 1267.879344, 1277.521046, 1293.372145, 1313.869431, 1328.391995, 1337.519435, 1352.435321, 1361.458642, 1369.769003, 1385.391095, 1397.65503, 1401.157031, 1406.25133, 1405.990777, 1408.529593, 1407.682693, 1396.711115, 1390.459586, 1380.844175, 1364.168524, 1339.54091, 1318.508026, 1296.219652, 1274.976364, 1262.66508, 1259.415581, 1256.177665, 1257.374664, 1258.631184, 1253.310315, 1246.640949, 1221.751417, 1188.819157, 1162.45613, 1145.965139, 1129.481613, 1111.689288, 1091.62092, 1073.675627, 1061.057414, 1051.390617, 1037.295463, 1016.03229, 1002.782616, 998.203422, 999.744093, 1015.442671, 1026.880267, 1040.496145, 1060.918301, 1084.064719, 1093.516911, 1094.615244, 1102.977498, 1114.471612, 1119.27111, 1116.937316, 1118.972757, 1107.822303, 1090.305086, 1071.571019, 1057.666134, 1041.873911, 1021.33567, 1009.584809, 996.217598, 990.434354, 983.307395, 986.823788, 982.558075, 973.382888, 972.087044, 969.243002, 965.812875, 964.780008, 964.160571, 973.399156, 985.812001, 997.301841, 982.991429, 973.280812, 963.70361, 953.50053, 943.855833, 936.118427, 930.370547, 922.190602, 914.025821, 910.908385, 909.058988, 911.692108, 924.340527], "activity20": [1146.498849, 1153.313372, 1157.262669, 1159.636161, 1160.586532, 1159.539133, 1159.282321, 1160.1906, 1162.726688, 1166.602733, 1171.353589, 1176.541204, 1184.361002, 1188.379345, 1193.065769, 1193.808649, 1192.34236, 1187.435837, 1181.738485, 1168.444309, 1154.817488, 1145.345962, 1138.375171, 1131.867645, 1126.321743, 1118.837542, 1113.686513, 1108.745862, 1104.357863, 1102.140339, 1101.629081, 1101.172066, 1099.701206, 1100.549328, 1105.653666, 1112.154483, 1121.704929, 1128.078791, 1133.87659, 1140.308652, 1148.999792, 1154.893836, 1160.46525, 1167.42725, 1175.115407, 1182.173843, 1186.342185, 1191.42346, 1196.290489, 1202.281433, 1208.33856, 1215.158909, 1224.941412, 1228.315138, 1231.97148, 1235.575726, 1238.683536, 1240.836511, 1244.412883, 1248.561676, 1250.471602, 1250.396157, 1249.238744, 1254.592573, 1260.461131, 1266.546018, 1276.032121, 1288.19625, 1297.790514, 1304.874605, 1315.201993, 1323.055604, 1331.303374, 1344.46195, 1356.265049, 1363.810905, 1372.311318, 1377.821104, 1384.124263, 1388.318842, 1387.034559, 1387.334463, 1385.173861, 1378.387979, 1366.109115, 1354.199446, 1340.489969, 1326.10582, 1315.504152, 1308.661441, 1301.045227, 1295.594327, 1289.8045, 1280.391194, 1270.557297, 1251.919872, 1229.140401, 1209.890891, 1196.009549, 1182.302549, 1167.633089, 1151.24473, 1135.236582, 1121.215141, 1108.1726, 1092.097748, 1072.342774, 1057.060946, 1046.50821, 1039.291471, 1040.014348, 1039.548559, 1041.547827, 1048.589332, 1058.489903, 1062.730731, 1063.727869, 1069.713852, 1078.557643, 1085.10144, 1088.727391, 1094.52743, 1093.468246, 1088.590285, 1082.011287, 1076.55138, 1069.12781, 1058.232874, 1050.44365, 1040.332294, 1032.918422, 1024.259335, 1020.215641, 1012.061663, 1001.655043, 995.839453, 989.45883, 982.978757, 978.504727, 974.906862, 977.265996, 981.962053, 987.238356, 979.339281, 973.791125, 968.56237, 962.951115, 957.5629, 952.997622, 949.360236, 944.245406, 938.453894, 934.284653, 930.008811, 928.379994, 932.079954], "activity30": [1148.454649, 1152.868488, 1155.21953, 1156.391981, 1156.559372, 1155.331822, 1154.671351, 1154.844573, 1156.240097, 1158.834927, 1162.230481, 1166.052351, 1171.889194, 1175.463396, 1179.778481, 1181.631924, 1182.033029, 1179.991041, 1177.368671, 1169.459056, 1161.006224, 1155.036486, 1150.411228, 1145.833649, 1141.672451, 1136.050325, 1131.934628, 1127.959439, 1124.253837, 1121.874054, 1120.544455, 1119.163751, 1117.000316, 1116.130182, 1117.955518, 1120.508568, 1124.992033, 1127.306283, 1129.324691, 1131.931149, 1136.536037, 1139.810031, 1143.311704, 1148.212502, 1154.012663, 1159.816525, 1164.091273, 1169.276747, 1174.549588, 1180.794164, 1187.07932, 1193.81776, 1202.600896, 1207.21163, 1212.064733, 1216.826141, 1221.111286, 1224.553203, 1228.85556, 1233.480043, 1236.545021, 1238.133402, 1238.89594, 1243.925285, 1249.208003, 1254.594138, 1262.272828, 1271.937315, 1279.954128, 1286.321973, 1294.87833, 1301.835516, 1309.026402, 1319.403916, 1329.01162, 1335.880198, 1343.489763, 1349.141819, 1355.432153, 1360.361064, 1361.634272, 1364.056825, 1365.001527, 1363.091766, 1357.343409, 1351.653425, 1344.540724, 1336.611163, 1330.737644, 1327.036148, 1322.555395, 1319.104718, 1315.025433, 1308.032628, 1300.219842, 1285.926922, 1268.328272, 1252.589052, 1240.12611, 1227.3737, 1213.554712, 1198.381144, 1183.132731, 1168.96821, 1155.467819, 1140.086711, 1122.261432, 1107.568745, 1096.210968, 1087.219464, 1083.599583, 1079.172199, 1076.383145, 1076.98038, 1079.581673, 1078.368824, 1075.247951, 1075.898423, 1078.844342, 1080.563553, 1080.727464, 1082.809435, 1080.853557, 1076.868573, 1072.137839, 1068.530184, 1063.883421, 1057.197268, 1052.826658, 1047.094787, 1043.272032, 1038.431766, 1036.522879, 1031.603451, 1024.749714, 1020.473758, 1015.430222, 1009.921182, 1005.264349, 1000.683649, 999.741622, 1000.290428, 1001.039088, 992.923722, 986.531761, 980.621951, 974.551749, 968.710688, 963.726192, 959.64236, 954.869978, 949.789089, 946.056871, 942.231501, 940.240383, 941.990435], "fairValue": [1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391, 1144.027391], "trendSignals": [0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 0, 0, 0, 1, 2, 2, 1, 2, 2, 2, 0, 1, 0, 0, 1, 1, 0, 0, 2, 3, 1, 2, 1, 3, 1, 1, 1, 2, 1, 1, 2, 3, 1, 2, 1, 1, 2, 3, 0, 1, 2, 3, 0, 1, 2, 1, 1, 1, 3, 2, 0, 1, 1, 2, 0, 3, 1, 1, 0, 1, 2, 1, 2, 3, 3, 0, 1, 2, 0, 2, 2, 1, 0, 3, 0, 2, 1, 0, 3, 0, 1, 0, 1, 1, 0, 3, 3, 1, 2, 1, 1, 1, 0, 0, 2, 3, 1, 0, 1, 1, 2, 1, 0, 0, 3, 3, 3, 3, 1, 2, 1, 2, 2, 0, 3, 3, 0, 0, 3, 1, 0, 2, 3, 1, 1, 3, 1, 2, 0, 3, 0, 1, 3, 1, 2, 2, 3, 4, 3, 2, 0, 2, 2, 2, 1, 2, 2, 0, 1, 3, 1, 4, 4], "declining": [0, 1, 2, 2, 2, 2, 0, 0, 0, 0, 0, 0, 0, 2, 0, 2, 3, 2, 2, 3, 3, 0, 0, 2, 1, 2, 0, 1, 1, 0, 1, 1, 2, 1, 0, 0, 0, 1, 2, 1, 0, 3, 2, 1, 0, 0, 2, 1, 2, 2, 2, 0, 1, 3, 1, 1, 1, 2, 0, 1, 2, 2, 2, 0, 1, 1, 0, 0, 2, 1, 1, 3, 0, 1, 2, 3, 0, 3, 0, 2, 3, 0, 3, 2, 3, 2, 2, 2, 0, 0, 2, 1, 2, 2, 2, 3, 3, 1, 0, 2, 2, 2, 1, 1, 2, 3, 2, 0, 0, 0, 0, 2, 1, 3, 2, 2, 4, 1, 1, 3, 3, 1, 3, 4, 2, 1, 3, 3, 1, 3, 1, 4, 0, 3, 3, 1, 3, 2, 1, 1, 0, 1, 2, 4, 1, 2, 2, 3, 1, 1, 4, 3, 1, 2, 0, 0]}, "constituents": [{"ticker": "THAI", "name": "Thai Airways International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.95, "low": 6.1, "close": 6.7}, "weekly_return": 9.83606557}, {"ticker": "BA", "name": "Bangkok Airways Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 16.0, "low": 14.6, "close": 15.6}, "weekly_return": 8.33333333}, {"ticker": "SIA19", "name": "Singapore Airlines Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.299999}, "weekly_return": 2.97619065}, {"ticker": "AAV", "name": "Asia Aviation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.09}, "weekly_return": 2.83018868}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}