{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 807.08193765, "weekly_return": 0.34811993, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 842.396449, "activity_lines": {"activity_5": 800.85049, "activity_10": 799.951052, "activity_20": 811.076038, "activity_30": 822.23961}, "fair_value": 1208.57828, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.35% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/th/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/th/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1632.60743691, 1616.11097801, 1571.75527335, 1539.19531192, 1532.24623256, 1545.93236294, 1566.65086006, 1557.25190772, 1572.03443863, 1573.53827982, 1555.81196273, 1594.95897149, 1620.50673171, 1608.69134679, 1557.34150762, 1532.56592906, 1499.25158717, 1465.8728034, 1461.01217472, 1405.97379306, 1399.68763277, 1416.10635643, 1432.75885195, 1416.96358538, 1428.48010777, 1416.5128689, 1414.17761029, 1403.28354589, 1398.52802286, 1410.88687519, 1473.49676442, 1479.7207738, 1491.57526584, 1503.98664881, 1545.82445988, 1556.25745875, 1545.35849976, 1534.58985472, 1535.36968047, 1567.07179036, 1583.43520731, 1551.29673347, 1474.29849949, 1479.08790567, 1467.232925, 1446.76720851, 1455.11894643, 1477.59123816, 1478.86857899, 1487.8348407, 1478.57568729, 1461.98754435, 1418.06048001, 1370.16672439, 1354.91631597, 1388.74827018, 1371.35126313, 1377.43258141, 1339.95929963, 1282.29795424, 1308.1762083, 1285.24622532, 1270.26692419, 1316.75715471, 1352.71117032, 1383.30421811, 1387.86036514, 1397.1749835, 1393.53680064, 1375.29018165, 1369.90213909, 1318.02037557, 1290.02893238, 1307.82312468, 1289.74368614, 1272.90009321, 1271.72638978, 1260.39920251, 1252.61549275, 1240.19668851, 1208.87627705, 1219.42756518, 1211.16658058, 1180.47857411, 1180.33121545, 1178.98354996, 1161.86931563, 1141.87833929, 1128.8948184, 1115.15208864, 1076.06474975, 1098.18272732, 1102.81667448, 1107.22431566, 1059.54364626, 992.4962327, 973.15097332, 990.39636105, 1027.35742317, 1030.6916954, 1037.15810419, 1042.75940976, 1025.60000858, 1000.26246072, 997.33448093, 967.50941115, 942.12553088, 950.66284626, 965.23142164, 958.81234564, 967.19673641, 967.83557046, 972.10925303, 979.38483328, 988.77583354, 975.68750027, 984.81257231, 999.42333088, 1016.06859169, 1026.21193839, 1027.80998784, 999.98336579, 979.89200045, 961.98433288, 943.52893958, 934.51912329, 955.71357962, 914.64941272, 898.72759554, 893.31066179, 903.94990634, 870.0120691, 857.7900088, 851.60466021, 857.53255662, 857.02999054, 847.3220117, 829.60377994, 812.86886695, 807.80566951, 881.3954169, 875.27846907, 871.05175342, 816.93132301, 832.31698901, 819.5819507, 813.97054421, 808.35686304, 808.61323188, 804.3542956, 792.80458704, 791.30005538, 791.04036092, 795.61286428, 804.28207149, 807.08193765], "weeklyReturn": [1.41573061, -1.01043634, -2.74459522, -2.07156686, -0.45147483, 0.89320699, 1.34019428, -0.59993918, 0.94927037, 0.0956621, -1.12652595, 2.51617867, 1.60178166, -0.72911668, -3.19202557, -1.59088925, -2.1737624, -2.22636308, -0.33158598, -3.76714052, -0.44710366, 1.1730277, 1.17593537, -1.1024372, 0.81276065, -0.83776027, -0.16485968, -0.77034626, -0.3388854, 0.8837043, 4.43762646, 0.42239722, 0.80113034, 0.83209901, 2.78179405, 0.67491485, -0.70033136, -0.69683799, 0.05081656, 2.06478676, 1.0442034, -2.02966776, -4.96347554, 0.32486001, -0.80150616, -1.39485123, 0.57726895, 1.54436115, 0.08644751, 0.60629199, -0.62232401, -1.12190016, -3.00461276, -3.37741276, -1.11303305, 2.4969774, -1.25271134, 0.44345446, -2.72051658, -4.30321618, 2.01811552, -1.75282067, -1.16548104, 3.65987885, 2.73049708, 2.26160976, 0.32936696, 0.67114953, -0.26039565, -1.30937475, -0.39177496, -3.78726057, -2.1237489, 1.37936382, -1.38240701, -1.30596436, -0.09220704, -0.89069373, -0.61755908, -0.99142988, -2.52543905, 0.87281787, -0.67744775, -2.53375605, -0.01248296, -0.11417689, -1.45160926, -1.72058734, -1.13703189, -1.2173614, -3.50511283, 2.05545043, 0.42196504, 0.39967125, -4.30632427, -6.32795202, -1.94915192, 1.77211843, 3.73194648, 0.32454841, 0.62738536, 0.54006285, -1.64557625, -2.47050972, -0.29272115, -2.99047815, -2.62363135, 0.90617599, 1.532465, -0.66502974, 0.87445586, 0.06605006, 0.44157114, 0.74843236, 0.95886723, -1.32369065, 0.93524536, 1.48360805, 1.66548652, 0.9982935, 0.15572314, -2.70737027, -2.00916996, -1.82751442, -1.9184713, -0.95490619, 2.2679532, -4.29670225, -1.74075629, -0.60273366, 1.19099044, -3.75439358, -1.40481503, -0.72107958, 0.69608548, -0.05860606, -1.13274669, -2.09108598, -2.01721754, -0.62287998, 9.10983299, -0.69400722, -0.48289953, -6.21322788, 1.88334877, -1.53007069, -0.68466692, -0.68966638, 0.03171481, -0.52669634, -1.43589816, -0.18977333, -0.03281871, 0.57803667, 1.08962632, 0.34811993], "trendLine": [1644.761294, 1647.309395, 1648.286333, 1647.779631, 1645.05881, 1643.105203, 1641.876174, 1638.541267, 1634.766767, 1631.794033, 1627.263734, 1624.101111, 1620.654192, 1615.953183, 1611.546416, 1605.608786, 1599.370404, 1590.217139, 1582.787036, 1572.44422, 1562.953552, 1556.40796, 1549.59362, 1542.354367, 1536.721579, 1530.68071, 1523.929891, 1518.828206, 1511.520841, 1504.889845, 1499.586156, 1495.039816, 1492.367149, 1491.193527, 1491.646134, 1491.990304, 1491.280559, 1490.525157, 1489.302998, 1489.087449, 1490.008224, 1488.552816, 1483.679208, 1479.359093, 1476.355474, 1473.495516, 1472.024428, 1472.415043, 1473.010256, 1475.738958, 1478.36856, 1479.897933, 1479.407987, 1477.848092, 1475.395965, 1474.470479, 1473.042934, 1472.181235, 1470.228944, 1465.942647, 1460.431962, 1453.949477, 1446.572532, 1440.331549, 1433.894439, 1428.129331, 1422.879393, 1418.298897, 1413.571135, 1407.178415, 1400.060646, 1392.284767, 1386.142448, 1380.433622, 1374.517314, 1368.721744, 1362.608658, 1355.368924, 1347.827154, 1339.572549, 1330.582569, 1322.497236, 1315.600773, 1309.277835, 1303.458331, 1296.466174, 1289.483442, 1281.631634, 1274.596152, 1269.024623, 1261.287574, 1255.052124, 1249.470449, 1242.486021, 1232.71377, 1219.686838, 1205.863191, 1192.303904, 1180.097924, 1168.611308, 1157.51984, 1148.344475, 1139.530177, 1129.278155, 1119.531182, 1109.351492, 1098.364797, 1088.040252, 1078.460783, 1069.081305, 1061.02532, 1052.63892, 1044.670343, 1037.967218, 1031.582039, 1024.805504, 1018.903612, 1014.155112, 1010.394238, 1007.429566, 1005.821074, 1002.547762, 998.450273, 993.60894, 989.741783, 987.809213, 987.227966, 984.703068, 980.415407, 975.836039, 971.395766, 965.637521, 960.043855, 955.088595, 950.428531, 946.745883, 943.585766, 939.550464, 934.471712, 929.438156, 926.578112, 923.492875, 920.124292, 914.709175, 909.49388, 904.290362, 898.595628, 892.226745, 885.311567, 877.916312, 870.082799, 863.126688, 856.831634, 851.285918, 846.644356, 842.396449], "activity5": [1612.328102, 1615.484465, 1603.895007, 1580.424149, 1559.873842, 1549.056947, 1550.924556, 1552.956523, 1560.882891, 1567.121264, 1564.698062, 1574.665222, 1591.261095, 1599.701519, 1588.581535, 1570.28281, 1542.42904, 1509.829501, 1485.918681, 1453.507012, 1429.091137, 1419.006723, 1420.016156, 1417.968098, 1422.695452, 1421.933306, 1419.271058, 1413.106039, 1407.320865, 1406.884346, 1428.490673, 1448.372743, 1467.836766, 1485.551802, 1510.1822, 1529.294426, 1539.256285, 1541.252748, 1540.641513, 1548.505446, 1560.407363, 1559.784606, 1533.099888, 1512.031062, 1490.762695, 1469.328346, 1459.78911, 1464.152491, 1468.722135, 1476.295156, 1479.408331, 1474.871559, 1455.234527, 1423.601626, 1394.132046, 1384.801019, 1375.659485, 1374.587475, 1363.732898, 1335.671701, 1321.077812, 1304.212067, 1288.093557, 1294.616168, 1314.67026, 1340.227821, 1362.295563, 1380.627235, 1389.285643, 1386.743201, 1380.899477, 1358.655304, 1331.73665, 1317.892463, 1303.736041, 1289.668188, 1281.675904, 1272.994157, 1263.693154, 1253.93306, 1237.035961, 1227.924213, 1219.545391, 1204.219409, 1193.653435, 1186.629271, 1175.89321, 1162.330708, 1149.059581, 1134.646461, 1111.549504, 1102.686459, 1099.613835, 1100.614536, 1087.166381, 1055.076318, 1022.109069, 1003.225734, 1004.157439, 1011.525029, 1022.971551, 1033.307717, 1033.283521, 1022.466565, 1012.479946, 994.775453, 973.252911, 961.285067, 959.169226, 957.249095, 960.691904, 964.368502, 967.755658, 972.138247, 978.707609, 978.916627, 981.601286, 988.024396, 998.174989, 1009.261113, 1018.38418, 1014.756874, 1003.42106, 987.418112, 968.868983, 952.828783, 950.072792, 936.580064, 922.12957, 910.090547, 904.945825, 890.526437, 877.746464, 866.695335, 860.7617, 857.04575, 853.221801, 845.004446, 833.087868, 822.065945, 838.889062, 852.048836, 861.93594, 851.019703, 844.96119, 833.023577, 823.336393, 815.865176, 812.659076, 808.587869, 802.530939, 797.757656, 794.409174, 793.739293, 796.82584, 800.85049], "activity10": [1609.432622, 1610.321591, 1603.079761, 1591.107644, 1579.598347, 1571.76321, 1568.63701, 1564.711933, 1563.457902, 1563.30847, 1560.59568, 1566.396809, 1577.227567, 1585.023684, 1582.219902, 1574.455191, 1560.876354, 1542.454088, 1524.809509, 1499.176539, 1475.447257, 1457.541823, 1445.91598, 1434.831869, 1429.32763, 1423.990464, 1420.338761, 1416.253118, 1412.440822, 1412.011665, 1422.876796, 1433.531581, 1445.185101, 1458.025848, 1476.891232, 1495.519991, 1509.626311, 1519.389588, 1526.907264, 1537.700929, 1548.630036, 1551.716903, 1539.502711, 1528.473442, 1515.741427, 1500.717309, 1489.202421, 1483.414123, 1478.894408, 1477.032215, 1474.927211, 1471.712718, 1462.135289, 1444.872415, 1426.817123, 1416.955217, 1404.985108, 1395.643742, 1381.310118, 1359.018237, 1345.168527, 1330.247902, 1315.817246, 1312.526515, 1316.74396, 1326.563872, 1337.311157, 1349.451843, 1360.572088, 1367.40063, 1371.55876, 1365.161553, 1353.079099, 1343.872643, 1331.541453, 1317.292655, 1304.837805, 1292.434992, 1281.103792, 1270.076834, 1255.8115, 1246.392325, 1237.26375, 1223.989398, 1213.003609, 1203.762107, 1193.1165, 1180.833572, 1168.344928, 1155.607073, 1138.035967, 1126.901066, 1118.813153, 1113.496628, 1100.842786, 1078.194642, 1055.419857, 1039.21184, 1032.478233, 1028.196992, 1026.627106, 1026.783032, 1024.826764, 1019.667608, 1015.920854, 1007.882435, 995.683071, 985.600045, 978.888278, 972.138971, 968.220995, 965.691196, 965.300682, 967.20556, 971.197485, 972.965326, 976.243578, 981.402203, 988.700685, 996.9191, 1004.202622, 1005.324699, 1002.209296, 995.696448, 986.144447, 975.776968, 970.011543, 957.308978, 943.252882, 930.34536, 921.788634, 909.313394, 896.979075, 885.740184, 877.585995, 870.904001, 863.865813, 855.576884, 845.791529, 836.646659, 842.43638, 847.52401, 851.747394, 845.889577, 843.459578, 839.172582, 834.546204, 829.505547, 824.89781, 819.593097, 812.251188, 806.246471, 801.721417, 799.482479, 799.20737, 799.951052], "activity20": [1635.251805, 1631.131973, 1623.138867, 1612.769379, 1602.74058, 1594.764262, 1589.545717, 1584.002282, 1580.739178, 1578.152063, 1574.556346, 1575.301276, 1578.562732, 1580.778352, 1578.224702, 1573.50253, 1565.917912, 1555.713651, 1545.477241, 1530.745445, 1516.385649, 1504.698683, 1495.550071, 1485.559036, 1477.246869, 1468.289089, 1459.725186, 1450.849817, 1442.254724, 1435.662885, 1435.808423, 1436.938701, 1439.746732, 1444.350758, 1453.437932, 1463.573568, 1472.558391, 1480.298072, 1487.784798, 1497.936689, 1508.879867, 1515.887251, 1514.917705, 1514.206485, 1512.070389, 1507.800641, 1504.182227, 1502.509074, 1500.603725, 1499.169732, 1496.487496, 1492.201252, 1483.815922, 1471.219352, 1457.8076, 1448.527025, 1438.387255, 1429.655264, 1418.102757, 1401.989219, 1389.696343, 1376.530416, 1363.204796, 1355.278396, 1351.549191, 1351.278952, 1351.744836, 1353.418106, 1355.127816, 1355.506095, 1355.907155, 1351.884586, 1345.881725, 1342.183222, 1337.059742, 1330.642456, 1324.665047, 1318.083263, 1311.317474, 1303.784865, 1293.469843, 1284.632561, 1275.321941, 1263.370084, 1252.053139, 1241.428701, 1230.147292, 1218.038129, 1205.908137, 1193.729515, 1179.067041, 1167.910267, 1158.241668, 1149.88433, 1137.941209, 1120.708811, 1102.969263, 1088.293921, 1078.424408, 1069.945103, 1063.079288, 1057.564637, 1051.257034, 1043.419982, 1036.162246, 1026.93544, 1016.298142, 1007.520321, 1001.040533, 994.728753, 989.959962, 985.770432, 982.60862, 980.762136, 980.418793, 979.165931, 978.862166, 979.89437, 982.468851, 986.063121, 989.830919, 990.993078, 990.445468, 988.410024, 984.799199, 980.586514, 978.549445, 972.536799, 965.179281, 957.622549, 951.390992, 942.228435, 932.367699, 922.462259, 913.729857, 905.574561, 897.05973, 887.512166, 877.179465, 867.332173, 865.533458, 863.849388, 862.356607, 856.227787, 852.254996, 847.598926, 842.955755, 838.452915, 834.480646, 830.531881, 825.906744, 821.667583, 817.778508, 814.642764, 812.599287, 811.076038], "activity30": [1646.513403, 1644.664996, 1639.790536, 1632.752406, 1625.298638, 1618.903384, 1613.970846, 1608.511215, 1604.220452, 1600.270227, 1595.368158, 1593.28398, 1593.052085, 1592.280288, 1588.49889, 1583.403375, 1576.54162, 1567.928871, 1559.593067, 1548.185761, 1537.040175, 1527.566162, 1519.588801, 1511.032024, 1503.685298, 1495.929897, 1488.413568, 1480.629933, 1472.868631, 1466.376117, 1464.350757, 1463.069119, 1462.8456, 1463.595245, 1467.119821, 1471.288294, 1474.731403, 1477.525551, 1480.418746, 1485.436088, 1491.52304, 1495.477137, 1494.557504, 1494.261291, 1493.478958, 1491.570037, 1490.384452, 1490.743601, 1491.159958, 1492.116383, 1492.299398, 1491.242558, 1487.253045, 1480.205222, 1472.27414, 1466.683966, 1460.031113, 1453.862703, 1445.332256, 1433.207676, 1423.029196, 1411.72689, 1399.876403, 1391.501217, 1385.84829, 1382.584405, 1379.986407, 1378.328058, 1376.730503, 1374.260764, 1371.855843, 1366.562923, 1359.965772, 1354.912912, 1349.061949, 1342.505999, 1336.248234, 1329.654076, 1323.024822, 1316.080921, 1307.648904, 1300.477613, 1293.29499, 1284.577429, 1276.258292, 1268.227661, 1259.543993, 1250.021083, 1240.167095, 1229.880381, 1217.431357, 1206.908464, 1197.086822, 1187.909652, 1176.106918, 1160.609012, 1144.703473, 1130.802387, 1120.160679, 1110.521567, 1102.040715, 1094.636816, 1086.717819, 1077.732805, 1069.220309, 1059.412453, 1048.623682, 1039.094523, 1031.171373, 1023.452119, 1016.878921, 1010.866679, 1005.671217, 1001.459248, 998.285611, 994.679511, 992.099322, 990.84253, 990.96598, 991.986477, 993.301343, 992.924717, 991.463055, 989.110413, 985.879446, 982.316693, 980.246007, 975.56352, 970.016715, 964.397054, 959.759239, 953.218356, 946.260452, 939.264375, 932.970437, 926.944724, 920.530281, 913.176605, 905.003598, 896.831596, 893.732064, 890.42241, 887.039112, 880.381501, 875.065876, 869.265106, 863.438021, 857.616165, 852.221745, 846.998695, 841.507616, 836.424859, 831.774128, 827.82453, 824.792024, 822.23961], "fairValue": [1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828, 1208.57828], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 0, 1, 3, 5, 4, 2, 3, 3, 2, 5, 4, 2, 0, 1, 0, 0, 3, 1, 3, 3, 3, 3, 2, 1, 3, 1, 3, 5, 6, 3, 3, 2, 3, 2, 1, 2, 2, 2, 5, 1, 1, 4, 3, 0, 4, 3, 5, 3, 2, 2, 2, 1, 2, 6, 2, 3, 2, 1, 6, 1, 3, 6, 3, 5, 3, 3, 4, 0, 1, 0, 1, 4, 2, 2, 2, 3, 2, 1, 2, 5, 2, 1, 2, 3, 2, 1, 2, 2, 1, 4, 3, 4, 2, 1, 2, 5, 3, 2, 6, 3, 1, 1, 3, 1, 1, 4, 4, 1, 4, 3, 4, 3, 3, 0, 4, 5, 5, 3, 3, 0, 0, 1, 2, 2, 2, 1, 1, 3, 2, 2, 3, 4, 5, 2, 2, 2, 2, 4, 8, 6, 2, 0, 5, 1, 2, 2, 3, 2, 2, 3, 5, 3, 6, 6], "declining": [1, 5, 6, 5, 4, 2, 2, 3, 2, 1, 4, 1, 1, 5, 5, 6, 6, 6, 4, 6, 4, 3, 3, 4, 1, 5, 3, 3, 4, 1, 1, 4, 2, 3, 3, 3, 3, 3, 2, 2, 2, 4, 4, 1, 4, 4, 1, 2, 2, 4, 4, 3, 5, 6, 5, 1, 2, 2, 4, 5, 0, 4, 3, 1, 3, 2, 3, 1, 2, 7, 3, 7, 6, 1, 3, 3, 3, 4, 2, 6, 5, 2, 3, 6, 4, 4, 3, 6, 3, 5, 6, 3, 2, 2, 5, 5, 4, 1, 3, 1, 1, 4, 6, 6, 4, 6, 5, 3, 2, 4, 1, 3, 2, 3, 3, 5, 2, 1, 2, 2, 4, 6, 4, 6, 4, 5, 4, 6, 6, 4, 4, 5, 3, 4, 2, 2, 3, 4, 3, 3, 0, 2, 5, 8, 3, 6, 3, 4, 5, 4, 4, 3, 2, 2, 2, 2]}, "constituents": [{"ticker": "UMI", "name": "The Union Mosaic Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.9}, "weekly_return": 5.88235294}, {"ticker": "DCC", "name": "Dynasty Ceramic Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.33}, "weekly_return": 2.30769231}, {"ticker": "WIIK", "name": "WIIK Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "ARROW", "name": "Arrow Syndicate Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.25}, "weekly_return": 1.94174757}, {"ticker": "DRT", "name": "Diamond Building Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.05, "low": 4.94, "close": 5.0}, "weekly_return": 1.2145749}, {"ticker": "Q-CON", "name": "Quality Construction Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2}, "weekly_return": 0.81300813}, {"ticker": "EMPIRE", "name": "Origin Global Empire Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.33}, "weekly_return": -5.71428571}, {"ticker": "BSM", "name": "BuilderSmart Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.32}, "weekly_return": -5.88235294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}