{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 411.55496863, "weekly_return": 1.60165491, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 511.066938, "activity_lines": {"activity_5": 406.384025, "activity_10": 410.423195, "activity_20": 437.56163, "activity_30": 470.112493}, "fair_value": 1075.949414, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Business Equipment & Supplies advanced 1.60% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/th/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/th/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2261.7893723, 2127.89567776, 2198.58484376, 2100.617938, 2238.27263591, 2210.64630078, 2201.29961705, 2283.33092947, 2158.55875949, 2014.9533896, 1981.35000102, 1884.05137635, 1727.95050465, 1718.55840493, 1779.9854277, 1685.4371841, 1664.67031128, 1684.48779301, 1780.64571623, 1809.77787345, 1859.33770985, 2015.72056592, 1839.60300159, 1855.68791402, 1833.23137902, 1767.89397543, 1721.90613435, 1716.22352809, 1800.51585776, 1778.27784034, 1778.60610067, 1737.05737993, 1717.62852895, 1750.20445537, 1809.99518591, 1638.67094147, 1513.33753002, 1603.06343099, 1516.1917532, 1489.21028423, 1484.35336445, 1478.06006846, 1422.99786849, 1373.6149079, 1392.47484365, 1225.47234993, 1168.11055251, 1038.09346077, 1158.24316687, 1171.69846935, 1158.86736452, 1016.92050907, 993.95793629, 1012.1357408, 990.24194832, 998.07770445, 1060.40561723, 1101.58043448, 1172.5170217, 1173.17623035, 1294.31927186, 1247.3034922, 1207.89678204, 1204.95789089, 1152.15028941, 1127.53169348, 1130.73534311, 1020.89172625, 929.18967639, 892.72735371, 919.94764996, 932.49960526, 917.46577152, 970.4202766, 992.55212922, 985.57524127, 997.35316855, 929.63147458, 979.45183207, 955.66932655, 898.52657695, 909.81308537, 874.2351997, 868.44717753, 842.97515564, 876.8021493, 849.46196306, 751.52935954, 716.61341999, 730.29871846, 799.69833377, 775.95100621, 789.46217716, 820.56838365, 813.73031379, 791.47433862, 713.12839999, 705.69997915, 702.92485107, 673.39604125, 655.2639496, 684.34628735, 690.94614544, 680.25690124, 710.18261671, 687.76817734, 698.23489288, 685.98505271, 705.94760014, 689.24511433, 696.96304487, 719.75057362, 758.37131513, 807.81834699, 770.7024008, 779.87449325, 731.65348284, 712.71553176, 676.16609614, 653.15876263, 637.28639174, 656.95136587, 647.49870082, 607.94185109, 611.10817123, 620.72936351, 585.99850469, 599.49144897, 598.46667129, 583.14891543, 592.37594312, 590.13252124, 575.63558616, 592.12674184, 614.06598902, 573.21122012, 556.47462777, 581.87228542, 562.50773773, 562.02595861, 550.01726529, 537.05603575, 545.98847602, 492.93079798, 463.78228462, 427.94283844, 436.59343972, 413.21451355, 425.76653678, 418.71579937, 423.50111681, 407.07835501, 405.15474082, 400.10964317, 405.06719009, 411.55496863], "weeklyReturn": [0.31012293, -5.9198127, 3.32202216, -4.45590745, 6.55305734, -1.23427033, -0.42280322, 3.72649465, -5.46448035, -6.6528358, -1.66770054, -4.91072373, -8.28538296, -0.54353986, 3.57433431, -5.31174256, -1.23213567, 1.19047487, 5.70843693, 1.63604455, 2.73844858, 8.41067522, -8.73720134, 0.87436868, -1.2101461, -3.56405658, -2.60127823, -0.33001835, 4.91150065, -1.23509145, 0.01845945, -2.33602711, -1.11849218, 1.89656412, 3.41621405, -9.46545305, -7.64847953, 5.92900785, -5.4191042, -1.77955519, -0.32614063, -0.42397559, -3.72530191, -3.47034677, 1.37301478, -11.99321442, -4.68079083, -11.1305468, 11.57407407, 1.16169928, -1.09508591, -12.24875769, -2.25804992, 1.82883036, -2.16312809, 0.79129713, 6.24479562, 3.88293089, 6.43952861, 0.05622167, 10.32607364, -3.63247158, -3.15935219, -0.24330648, -4.38252672, -2.13675214, 0.28412945, -9.71435248, -8.98254413, -3.92409899, 3.04911641, 1.36442061, -1.61220805, 5.77182351, 2.28064614, -0.70292408, 1.19503076, -6.79014176, 5.35915133, -2.42814447, -5.97934327, 1.25611292, -3.91046098, -0.66206693, -2.93305368, 4.01281027, -3.11817053, -11.52878031, -4.64598477, 1.90971842, 9.502908, -2.96953571, 1.74124021, 3.94017692, -0.83333333, -2.73505543, -9.8987339, -1.04166667, -0.39324474, -4.20084875, -2.69263413, 4.43826305, 0.96440329, -1.54704448, 4.39917852, -3.15615151, 1.52183772, -1.75440103, 2.91005574, -2.3659668, 1.11976572, 3.2695462, 5.36585074, 6.52016115, -4.59459064, 1.19009522, -6.18317573, -2.58837708, -5.12819407, -3.40261566, -2.43009385, 3.08573577, -1.43886832, -6.10917824, 0.52082615, 1.57438449, -5.59516931, 2.30255609, -0.17094117, -2.55950024, 1.5822764, -0.3787159, -2.45655587, 2.86486035, 3.70516067, -6.65315611, -2.91979497, 4.56402797, -3.32797216, -0.08564844, -2.13667948, -2.35651321, 1.66322314, -9.71772855, -5.9133074, -7.72764449, 2.0214385, -5.35485054, 3.03765304, -1.65601023, 1.14285571, -3.87785561, -0.47254151, -1.24522735, 1.2390471, 1.60165491], "trendLine": [2716.715056, 2700.794913, 2681.25278, 2656.195834, 2635.042399, 2611.883607, 2587.675378, 2570.358596, 2544.067411, 2516.42577, 2486.44299, 2452.355718, 2414.911441, 2377.996654, 2348.287082, 2314.985528, 2283.717056, 2256.072798, 2224.944998, 2193.250769, 2161.724265, 2131.93101, 2091.500098, 2055.721637, 2023.849391, 1995.807313, 1973.731942, 1953.863938, 1939.259362, 1923.375399, 1907.26929, 1894.241346, 1878.209469, 1866.52902, 1852.253105, 1833.18726, 1810.25519, 1787.579607, 1766.167373, 1748.642603, 1732.076048, 1718.543005, 1708.377917, 1696.8798, 1683.962781, 1668.63062, 1652.078628, 1630.53215, 1609.785398, 1588.516085, 1565.167073, 1531.873738, 1503.685569, 1475.567164, 1447.467516, 1421.806974, 1399.756956, 1379.268853, 1358.335559, 1338.165505, 1322.022611, 1305.697481, 1288.706423, 1270.531537, 1248.603374, 1231.565399, 1218.811993, 1199.40627, 1179.839534, 1159.956769, 1141.143245, 1122.957897, 1106.106827, 1092.667006, 1079.336249, 1071.339678, 1065.647766, 1062.032366, 1056.072655, 1048.871683, 1040.193657, 1036.62341, 1032.632652, 1027.843033, 1022.93414, 1018.891621, 1011.860166, 1000.191797, 984.99501, 970.232427, 953.745062, 938.033313, 924.085492, 911.272509, 899.991843, 888.789931, 874.8697, 864.363308, 856.821147, 849.510104, 840.687314, 832.415536, 824.864882, 815.19277, 805.780452, 795.85355, 785.882941, 777.761394, 768.644586, 759.763779, 753.044995, 746.709577, 742.847448, 740.826487, 738.417395, 735.186473, 731.259524, 729.96573, 728.617486, 726.046154, 720.632422, 716.665768, 711.933652, 704.846101, 698.092029, 692.40053, 688.162867, 684.622583, 681.140643, 678.132406, 676.036139, 672.89568, 669.051995, 666.114323, 662.910435, 659.09187, 654.366528, 650.896102, 646.114773, 641.874135, 636.975942, 630.886124, 623.806696, 613.310445, 603.079774, 591.348719, 581.513384, 571.530017, 563.183365, 555.368599, 548.242424, 539.913323, 531.835191, 524.907451, 518.039418, 511.066938], "activity5": [2270.185852, 2216.039734, 2202.541444, 2163.966105, 2180.478013, 2188.882748, 2197.581461, 2228.730349, 2212.638774, 2144.816021, 2080.680088, 1999.3977, 1887.231571, 1808.960104, 1780.497668, 1736.183682, 1704.674926, 1694.397402, 1719.070032, 1749.314228, 1794.092206, 1879.404434, 1882.607458, 1880.831104, 1866.566427, 1828.959047, 1782.118636, 1752.971652, 1760.147409, 1763.588631, 1770.802842, 1763.453338, 1748.617467, 1744.546572, 1763.760013, 1723.750884, 1651.292961, 1623.658328, 1574.704143, 1532.356982, 1509.776507, 1495.386106, 1464.993469, 1430.144215, 1411.08673, 1342.810777, 1272.672959, 1179.859411, 1152.756059, 1144.495923, 1146.677178, 1105.983147, 1067.714261, 1038.447012, 1011.622326, 999.506661, 1018.886278, 1049.091826, 1095.76807, 1131.971965, 1196.361255, 1225.329181, 1228.701678, 1224.006789, 1199.546641, 1168.282024, 1149.204461, 1101.28357, 1035.262333, 975.471536, 942.049033, 926.649451, 919.454307, 936.805729, 958.785729, 971.785113, 984.335301, 969.98802, 971.436478, 964.355331, 940.685454, 926.58099, 906.453237, 888.089228, 868.634856, 867.969092, 859.638229, 822.686572, 782.276659, 756.550762, 761.469832, 763.613381, 775.161385, 794.549269, 804.727465, 801.924897, 773.555283, 746.897702, 724.899224, 700.900712, 680.213788, 678.301669, 680.508311, 680.135459, 691.249043, 692.438709, 694.950331, 692.452767, 696.940124, 694.147273, 695.322899, 703.481376, 723.079056, 754.333328, 766.424235, 776.142021, 764.258707, 745.269215, 717.140296, 690.119083, 665.643323, 657.228427, 650.642784, 635.219313, 625.399566, 621.590255, 607.307793, 602.25317, 600.057438, 593.387465, 591.65712, 591.069194, 585.373356, 586.764961, 595.89231, 589.340265, 578.487004, 578.343488, 571.329343, 566.129205, 560.395505, 551.887658, 547.651865, 528.122433, 503.515292, 473.511247, 454.529032, 434.451347, 427.409268, 422.49456, 422.179391, 416.686082, 412.519241, 407.208018, 405.259771, 406.384025], "activity10": [2423.931261, 2342.797465, 2288.727564, 2232.37178, 2216.106373, 2204.838472, 2199.116811, 2211.6348, 2201.992989, 2167.697372, 2131.652837, 2083.01654, 2010.431799, 1944.696392, 1897.076071, 1840.597655, 1789.892701, 1752.547822, 1743.574258, 1746.768597, 1762.704279, 1809.291613, 1821.463586, 1834.530043, 1841.02023, 1834.662781, 1818.444692, 1800.152751, 1796.609674, 1788.662046, 1781.34683, 1767.945148, 1756.077551, 1752.350568, 1761.412508, 1739.747061, 1697.643231, 1675.645357, 1639.91009, 1604.43863, 1573.339867, 1546.446918, 1514.251703, 1478.434688, 1452.893835, 1404.580172, 1353.349792, 1284.756796, 1248.281381, 1220.760542, 1196.679716, 1152.708299, 1112.946224, 1084.28993, 1058.225295, 1040.898669, 1039.038838, 1046.62361, 1065.951634, 1085.139989, 1126.327484, 1156.503893, 1175.326665, 1189.725295, 1191.016686, 1184.88818, 1176.988448, 1147.838426, 1103.482372, 1056.920938, 1020.40772, 992.983432, 968.549426, 959.024077, 957.78702, 958.183224, 963.301895, 958.532661, 964.480952, 965.191293, 954.367644, 945.985561, 931.547254, 916.84259, 899.360705, 890.748764, 879.143573, 852.421385, 822.589064, 800.02386, 794.174415, 785.804152, 782.324321, 786.041491, 789.3859, 789.215492, 776.351782, 764.616243, 753.209397, 736.682559, 717.893571, 707.01836, 699.008665, 690.846671, 690.676833, 688.314329, 689.740431, 689.210079, 692.667735, 693.033617, 694.514593, 699.380592, 710.624829, 729.633523, 739.574564, 750.082899, 750.149117, 746.164461, 735.048443, 720.290757, 703.3033, 690.976323, 678.072483, 659.992355, 646.122039, 636.902744, 624.262296, 616.723382, 611.056765, 604.017818, 599.929419, 596.249678, 591.14902, 590.353355, 593.834192, 589.83311, 583.652978, 582.6274, 578.401343, 574.741489, 569.28229, 562.236661, 557.780139, 544.215805, 527.155305, 506.310972, 489.680719, 470.97941, 457.626792, 445.478426, 436.805756, 427.447424, 420.102574, 414.401047, 411.288549, 410.423195], "activity20": [2570.237056, 2520.142456, 2480.488604, 2434.612637, 2405.300852, 2375.419891, 2346.905139, 2328.11444, 2298.538223, 2257.932547, 2217.677268, 2172.07823, 2116.495617, 2066.326041, 2027.770865, 1985.017824, 1944.685648, 1909.667027, 1886.795713, 1868.879877, 1857.803164, 1863.536492, 1853.030886, 1845.766614, 1837.529957, 1824.999459, 1810.197511, 1797.137188, 1794.805218, 1792.060307, 1790.473685, 1785.89549, 1780.1669, 1777.589931, 1780.556621, 1767.063814, 1741.857187, 1725.916516, 1702.090088, 1676.9533, 1652.880461, 1629.9939, 1604.423609, 1576.134012, 1551.936185, 1513.932199, 1473.048145, 1422.418633, 1386.461141, 1354.843547, 1324.892417, 1284.373676, 1245.097246, 1210.998085, 1178.328415, 1150.308594, 1131.275209, 1118.320053, 1114.508778, 1112.39683, 1123.327239, 1130.684879, 1135.38834, 1140.836197, 1142.057887, 1142.079352, 1142.872311, 1133.381949, 1115.239973, 1094.716125, 1078.11312, 1063.843252, 1048.543595, 1038.651473, 1031.065791, 1022.804643, 1015.724737, 1002.495397, 994.829656, 985.818274, 972.400472, 961.942302, 949.70286, 938.501042, 926.475749, 919.144337, 910.403048, 893.674242, 874.902786, 858.446959, 849.37409, 838.612186, 829.88253, 824.72491, 819.629626, 813.266258, 800.365662, 788.111049, 776.658478, 763.710435, 750.379684, 740.977073, 733.276672, 725.431052, 721.331645, 715.729874, 712.025096, 707.873795, 705.935804, 702.457891, 699.910511, 700.022588, 704.080452, 712.995609, 718.436629, 724.956076, 726.938283, 727.028661, 723.604733, 718.117052, 711.214086, 706.269582, 700.555276, 691.280543, 682.651722, 675.410988, 665.181786, 656.772085, 648.676661, 639.634216, 631.975757, 624.601671, 616.464154, 610.767394, 608.187188, 602.46194, 596.126841, 593.044752, 588.741484, 584.933562, 580.41592, 575.079443, 571.164605, 562.680037, 551.967091, 538.542417, 526.859641, 513.661752, 502.546328, 491.581787, 481.856004, 471.370315, 461.573112, 452.107236, 444.027875, 437.56163], "activity30": [2641.823525, 2603.835178, 2571.434529, 2533.974216, 2507.011429, 2479.631036, 2453.141746, 2433.50662, 2406.938889, 2372.802501, 2338.281483, 2299.417508, 2252.681688, 2207.755686, 2169.174316, 2126.409807, 2084.453986, 2045.794034, 2015.121319, 1988.336343, 1966.793565, 1957.373971, 1938.5141, 1923.300411, 1908.9462, 1892.432948, 1874.761904, 1858.148458, 1848.255033, 1837.869129, 1828.529174, 1817.547761, 1806.153385, 1797.894997, 1794.247653, 1780.468159, 1759.832692, 1746.465482, 1728.956588, 1711.088389, 1694.03747, 1677.649343, 1658.581914, 1636.984301, 1617.345272, 1587.765244, 1555.473626, 1515.86168, 1485.391423, 1457.12775, 1429.408478, 1394.037732, 1359.333487, 1327.620595, 1296.30929, 1267.316399, 1244.000183, 1224.762988, 1211.42416, 1199.478397, 1196.649608, 1191.829019, 1185.519297, 1180.116166, 1172.478666, 1164.66759, 1158.162425, 1145.393375, 1127.960047, 1109.43668, 1093.952221, 1080.491341, 1067.233784, 1058.479813, 1052.020789, 1045.971692, 1041.198369, 1032.423124, 1027.095348, 1020.617714, 1010.918029, 1002.50638, 992.029721, 981.43711, 969.51015, 960.082279, 949.151334, 932.355798, 914.060419, 897.6284, 886.6262, 875.155616, 865.570381, 858.891858, 852.598813, 845.597684, 834.264682, 823.350507, 812.935122, 801.101244, 788.569235, 778.482717, 769.355659, 760.026112, 753.251264, 745.637568, 739.33959, 732.894565, 728.261417, 723.138871, 719.087211, 716.939183, 717.691554, 721.883225, 723.810703, 726.485354, 726.257419, 725.061033, 721.590089, 716.721784, 710.995348, 706.886893, 702.424501, 695.715353, 689.667744, 684.676605, 677.811958, 672.091221, 666.532775, 660.210728, 654.678053, 649.135885, 642.86104, 637.89812, 634.540163, 628.753117, 622.13265, 617.455602, 611.753127, 606.328042, 600.401792, 593.955347, 588.478079, 580.034473, 570.387495, 559.088338, 549.104126, 538.246134, 528.842039, 519.521551, 511.013971, 501.906612, 493.21251, 484.714088, 476.982458, 470.112493], "fairValue": [1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414, 1075.949414], "rateOfChange": [0.0, -5.919812701385378, -2.79444802924897, -7.125837457451033, -1.0397403347105647, -2.261177461807282, -2.6744203501358013, 0.9524121668364954, -4.564112559474334, -10.913305444042916, -12.399004731144478, -16.700847593331844, -23.60250137293476, -24.01775222851948, -21.301892674031645, -25.482133538098243, -26.40029475480262, -25.52410875920535, -21.272699481328267, -19.98468577073347, -17.793507537828305, -10.879386444802954, -18.666033888057456, -17.95487516448262, -18.94774104647074, -21.836489414916684, -23.869739798140266, -24.120983628781374, -20.39418524948385, -21.377389861387492, -21.36287655904289, -18.36736179855532, -21.875722293594677, -16.681447696463497, -19.1342843194738, -25.87367138325952, -31.252541984809408, -29.792768525143295, -29.759069724920124, -26.09207280344923, -25.08373766947515, -21.54884484501335, -17.648227500692723, -20.071677287223192, -21.770435758607306, -27.290535566035636, -29.82931547497743, -38.37334618406241, -34.953755465615956, -35.25733259649274, -37.67311024883745, -49.55052172095765, -45.96888918799843, -45.45765302704388, -45.98379889998617, -43.54425557634245, -38.41675826131539, -35.81369696603808, -34.87882838428792, -34.027394159863505, -27.228447525709566, -28.19445652104688, -29.676483495625394, -31.1533068497836, -36.34511857385186, -31.192305609048827, -25.282012724877283, -36.31619894045426, -38.71555662871152, -40.05364029757644, -38.02367603344438, -36.91057453222607, -35.52585061188042, -29.352814168012276, -28.720282901607735, -19.575889139702184, -14.618255403401825, -10.448190869977056, -15.436424743446585, -18.437264232310742, -22.465106494549747, -10.532526657167383, -12.045050622249809, -14.196570428036406, -14.871799051721272, -12.1509131612984, -19.89273262442995, -31.777168873305314, -38.882471919170776, -37.75029705109811, -38.21475495603226, -37.78971909704399, -34.64158619359112, -31.90065894801387, -29.372902018997898, -29.80469256902187, -36.932333075519196, -30.87416020676169, -24.350768316654435, -24.568678393072872, -28.771604598534346, -26.61162712672782, -24.689708663977342, -29.90079477488115, -28.448834494154067, -30.216573170633783, -29.9912092428475, -26.20892563691193, -27.924214644835445, -27.878284341488786, -22.43267336222781, -20.89028118041476, -13.253170841183186, -6.981291678837382, -8.573533200409612, -11.054678199338671, -13.86859981294758, -5.164645570700973, -5.644231983621577, -10.56279490571571, -20.309150985015187, -15.335973455493459, -17.98230243919948, -25.91210395094778, -24.90040485480683, -21.573027295832205, -17.827069473292987, -15.050096828389568, -14.86050459319977, -13.401790371751758, -9.597354854999946, -13.766972635275742, -16.68879116570935, -12.955423052578041, -13.534072142637196, -16.656332903196898, -20.302661261353375, -15.177118929734704, -20.31876903916859, -18.45775226766271, -21.083726126025642, -25.383034702026585, -28.00512557276686, -38.979994720755954, -39.82342806528338, -45.126704085856446, -40.32783961810574, -42.02251878395349, -37.03225594856723, -35.89371783301126, -33.54618546714867, -38.035237285654084, -37.427713707084315, -34.18619849042642, -33.715959111673094, -33.69816335048087], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 0, 2, 1, 1, 2, 0, 0, 1, 0, 0, 1, 3, 0, 1, 1, 2, 1, 2, 2, 1, 2, 0, 0, 0, 0, 3, 0, 2, 0, 1, 2, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 2, 2, 1, 0, 0, 1, 1, 2, 2, 2, 2, 1, 2, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 2, 2, 1, 1, 0, 3, 0, 0, 2, 0, 1, 1, 3, 1, 0, 1, 1, 2, 1, 2, 2, 0, 0, 0, 0, 1, 0, 0, 2, 1, 1, 2, 0, 1, 0, 1, 0, 2, 2, 2, 2, 0, 2, 0, 0, 0, 0, 1, 2, 1, 1, 1, 2, 0, 2, 0, 1, 2, 2, 0, 2, 3, 0, 0, 2, 0, 1, 1, 0, 2, 0, 2, 0, 2, 0, 2, 1, 1, 1, 0, 0, 1, 2], "declining": [1, 2, 0, 2, 1, 2, 2, 0, 3, 3, 2, 2, 3, 2, 0, 3, 1, 1, 1, 1, 1, 1, 2, 1, 3, 3, 3, 1, 0, 2, 1, 2, 2, 1, 2, 2, 2, 1, 2, 2, 1, 1, 2, 2, 1, 3, 3, 2, 0, 1, 1, 3, 2, 1, 2, 1, 1, 0, 0, 1, 0, 2, 3, 1, 3, 1, 1, 3, 3, 2, 2, 2, 2, 1, 1, 1, 2, 3, 0, 2, 3, 1, 3, 2, 2, 0, 2, 3, 2, 1, 0, 1, 0, 0, 1, 2, 3, 1, 1, 3, 2, 1, 2, 1, 0, 3, 1, 1, 0, 2, 1, 1, 1, 1, 2, 1, 2, 2, 2, 2, 2, 1, 2, 2, 0, 1, 3, 0, 1, 2, 1, 1, 2, 1, 0, 3, 2, 0, 2, 1, 1, 3, 0, 3, 2, 3, 0, 2, 0, 1, 0, 2, 2, 2, 1, 1]}, "constituents": [{"ticker": "TBSP", "name": "TBSP Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94}, "weekly_return": 5.61797753}, {"ticker": "SVT", "name": "Sun Vending Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.33}, "weekly_return": 3.10077519}, {"ticker": "WSOL", "name": "WSOL Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "DTCI", "name": "D.T.C. Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.299999, "low": 16.9, "close": 16.9}, "weekly_return": -2.31213308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}