{"index": {"name": "Conglomerates", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 828.97950808, "weekly_return": 3.28398349, "constituents": 17, "advancing": 9, "declining": 6, "unchanged": 2, "trend_line": 759.231743, "activity_lines": {"activity_5": 804.302825, "activity_10": 786.093172, "activity_20": 771.69511, "activity_30": 764.278562}, "fair_value": 904.416151, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 3.28% with 9 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/th/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/th/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1229.17719717, 1213.61956902, 1158.355862, 1154.4359564, 1159.00525214, 1132.38889094, 1151.68891419, 1163.31309571, 1148.55193191, 1150.6580934, 1156.81866123, 1220.96330936, 1243.47987882, 1223.52792634, 1202.77833575, 1164.78320448, 1077.77984038, 1064.15121354, 1042.50210904, 965.57582578, 951.2776046, 987.9784879, 947.57553464, 936.99664752, 948.28989422, 924.30007138, 956.79467086, 918.429284, 935.22889317, 948.50439937, 986.53908937, 978.67549039, 945.92507429, 928.8396058, 934.95425563, 946.3560548, 931.18566898, 923.4992701, 887.31133408, 912.16132756, 949.17249353, 942.91426849, 958.88559328, 919.87419986, 942.86736987, 929.55974054, 914.82427764, 938.26677591, 928.70614782, 930.37232849, 925.52326741, 924.58724721, 888.57498267, 870.34797565, 860.73988151, 866.52767933, 890.83412738, 903.50393912, 868.09259161, 859.56867938, 871.47986474, 835.84717306, 845.63247421, 900.10536474, 920.39024713, 986.16687997, 1011.80132718, 1034.31808193, 1025.82673813, 1022.98586736, 1041.60386933, 1024.33048907, 1028.34938422, 1037.99023419, 998.86345974, 953.41800295, 976.51066725, 972.31364848, 973.58435089, 967.16883598, 951.64227509, 987.94648292, 957.58962127, 931.9354069, 906.71489895, 927.45954871, 897.57330132, 862.31265859, 857.96483873, 882.49555524, 860.99066392, 861.8325893, 838.52743838, 844.20925139, 830.36205096, 796.17148502, 771.06945725, 817.52251326, 835.05397037, 827.08170904, 825.44928567, 844.68633175, 805.42421364, 804.47306639, 795.63955623, 798.37987387, 750.86663763, 762.34148742, 783.92452269, 782.17403669, 805.83627968, 800.35019079, 798.50792307, 812.74576948, 796.04791371, 825.76104389, 816.00638589, 856.16338391, 885.46627719, 906.42029257, 888.10177741, 878.90972176, 872.8460383, 833.97895731, 828.91311773, 809.28922307, 800.23230992, 771.18234369, 750.91952799, 764.20487068, 759.86922507, 754.82988371, 734.44339285, 732.90765893, 734.93795973, 742.21145869, 727.88484354, 726.05216175, 721.79721903, 722.70274341, 787.69589814, 793.60796157, 803.03805856, 743.46139117, 734.16186442, 742.66737967, 736.37061873, 756.1498598, 749.53849065, 757.12960456, 748.9973449, 773.36905298, 789.17474083, 785.81336953, 802.62154893, 828.97950808], "weeklyReturn": [2.30002426, -1.2656945, -4.55362689, -0.33840254, 0.39580331, -2.29648323, 1.70436353, 1.00931609, -1.26889002, 0.18337538, 0.53539517, 5.54491817, 1.8441643, -1.60452556, -1.69588206, -3.15894709, -7.46948992, -1.26450935, -2.03440115, -7.37900505, -1.48079734, 3.85806237, -4.08945678, -1.11641624, 1.2052601, -2.52979843, 3.51558985, -4.00978267, 1.82916741, 1.41949274, 4.00996453, -0.79708945, -3.34640199, -1.80621795, 0.65831063, 1.21950342, -1.60303152, -0.82544214, -3.91856682, 2.80059462, 4.05752413, -0.65933485, 1.69382576, -4.06840959, 2.4995994, -1.41139992, -1.58520881, 2.56251379, -1.01896692, 0.17940881, -0.52119575, -0.10113416, -3.89495579, -2.05126268, -1.10393709, 0.67242124, 2.80504, 1.4222414, -3.91933515, -0.98191279, 1.38571654, -4.08875674, 1.17070458, 6.44167439, 2.25361199, 7.14660255, 2.59940257, 2.22541265, -0.82096059, -0.27693476, 1.81996668, -1.65834448, 0.3923436, 0.93750724, -3.76947424, -4.54971662, 2.42209233, -0.42979753, 0.13068853, -0.6589583, -1.60536199, 3.8149007, -3.07272329, -2.67904056, -2.70625064, 2.28789113, -3.22237745, -3.92844157, -0.50420457, 2.85917504, -2.43682715, 0.09778566, -2.70413897, 0.67759417, -1.64025689, -4.11754919, -3.15284185, 6.02449696, 2.14446169, -0.95470013, -0.19737147, 2.330494, -4.64812992, -0.11809271, -1.09804921, 0.34441697, -5.95120666, 1.5282141, 2.83115056, -0.22329777, 3.02518901, -0.68079448, -0.23018271, 1.78305637, -2.05449925, 3.73258062, -1.18129307, 4.92116223, 3.42258193, 2.36643856, -2.02097364, -1.03502277, -0.6899097, -4.45291372, -0.60743014, -2.36742479, -1.11911946, -3.63019162, -2.62749995, 1.76920991, -0.56734075, -0.66318535, -2.70080601, -0.20910174, 0.27702, 0.98967523, -1.93026057, -0.25178183, -0.58603816, 0.12545413, 8.99306877, 0.75055151, 1.18825635, -7.41890957, -1.25084192, 1.15853406, -0.84785748, 2.68604431, -0.87434641, 1.01277173, -1.07409083, 3.25391115, 2.04374455, -0.42593498, 2.1389531, 3.28398349], "trendLine": [1344.683656, 1338.129658, 1330.39198, 1321.951329, 1314.177126, 1306.77333, 1300.028884, 1292.780467, 1285.092299, 1275.884748, 1266.796935, 1259.10631, 1252.353045, 1244.674654, 1238.192598, 1229.987466, 1220.06551, 1209.235804, 1199.349965, 1186.465988, 1173.574791, 1162.481649, 1150.201944, 1138.420712, 1129.57267, 1119.916296, 1110.335559, 1100.923724, 1091.065587, 1082.631019, 1074.543082, 1066.711612, 1059.630586, 1052.110708, 1044.642341, 1038.441247, 1031.091138, 1023.097344, 1014.389324, 1006.439432, 999.517893, 990.249592, 980.763116, 970.641325, 961.977626, 954.136844, 948.704992, 944.508844, 940.715645, 939.542195, 938.683717, 936.570676, 934.603991, 932.382368, 929.464035, 927.538288, 925.339603, 924.842092, 922.604215, 919.639691, 915.804384, 911.04344, 907.700353, 906.742545, 906.257078, 907.584106, 910.271294, 913.965255, 918.582435, 922.276586, 925.357632, 928.071506, 930.386966, 934.324167, 936.190703, 936.985979, 939.042192, 940.177087, 941.673027, 942.899578, 943.770211, 945.882186, 948.182674, 950.235588, 951.768089, 953.799151, 954.02379, 952.650748, 952.313156, 953.077385, 952.727745, 953.593925, 953.357091, 951.493887, 948.492947, 942.159767, 934.135372, 926.908853, 920.549761, 914.019622, 906.814469, 900.826331, 893.395492, 885.611586, 878.837456, 873.669518, 866.148051, 859.148979, 852.826984, 846.660491, 841.800291, 835.547081, 830.244358, 826.27137, 822.582471, 819.192521, 816.473623, 816.268648, 817.185362, 817.982853, 818.886557, 819.455795, 820.599748, 820.258738, 820.210441, 820.647699, 821.619794, 820.075121, 817.27064, 815.174745, 812.988743, 809.993528, 807.627501, 805.241987, 803.218601, 801.34632, 800.580261, 799.370616, 797.299706, 795.31733, 794.71265, 794.487909, 794.638914, 792.329435, 790.266566, 787.496778, 784.842252, 781.508468, 776.977542, 772.001185, 767.364371, 763.846349, 761.057305, 759.451786, 758.5754, 759.231743], "activity5": [1219.383749, 1216.810754, 1197.856339, 1180.423852, 1169.616934, 1152.773642, 1148.816244, 1152.862285, 1151.657455, 1151.546947, 1154.046439, 1176.298829, 1201.438449, 1214.582966, 1215.812553, 1200.902414, 1156.460184, 1117.020643, 1082.319978, 1034.045606, 996.818661, 986.059051, 967.818547, 953.823458, 950.626483, 940.585296, 943.174143, 935.05345, 934.47571, 938.440989, 955.070198, 964.928939, 962.412153, 952.367158, 944.786333, 941.90945, 936.654641, 932.003687, 916.785142, 912.618478, 922.308399, 929.724483, 941.682434, 938.2775, 940.366097, 935.971749, 927.973097, 929.661277, 929.537168, 929.379657, 928.438795, 927.455024, 913.816301, 897.414694, 881.700935, 872.558604, 875.451462, 884.817799, 881.385089, 875.261434, 873.186255, 858.903366, 851.548041, 866.208443, 885.496289, 922.654907, 960.71254, 994.545481, 1012.968934, 1022.064005, 1030.525368, 1029.533139, 1029.045264, 1032.168919, 1021.439416, 997.169588, 986.476372, 977.572138, 972.827188, 970.237458, 964.585182, 971.152692, 966.838859, 954.955224, 937.441348, 930.872619, 915.953989, 895.30669, 879.561915, 876.925417, 868.735245, 865.256974, 856.393033, 851.008711, 841.925695, 824.92139, 803.871021, 804.35588, 812.084887, 817.766824, 823.123311, 832.940292, 824.762109, 817.073431, 808.478976, 802.894103, 783.276113, 773.737719, 774.265852, 775.580392, 785.680048, 793.453914, 797.314788, 803.510514, 802.218872, 809.906681, 813.014621, 828.464479, 849.838272, 873.348703, 883.394803, 886.220836, 882.832085, 865.375463, 849.662717, 832.575817, 817.724117, 798.434255, 779.167701, 769.866889, 763.434746, 758.617489, 750.031563, 743.382989, 738.611974, 738.216585, 734.222843, 731.414542, 727.747343, 725.122682, 744.978086, 763.771882, 781.327503, 773.891841, 761.912059, 752.003507, 742.997936, 744.401269, 746.726691, 751.177345, 751.386064, 759.296687, 770.00931, 777.399818, 787.974726, 804.302825], "activity10": [1228.601965, 1222.685736, 1208.669801, 1196.806807, 1188.247278, 1175.843428, 1168.432352, 1164.817089, 1159.199273, 1155.462961, 1153.771903, 1165.059119, 1180.306734, 1190.379012, 1195.422419, 1192.761747, 1173.693293, 1153.490709, 1131.154867, 1096.760607, 1063.131802, 1039.912995, 1013.584285, 990.712219, 975.103131, 959.759319, 954.696037, 944.85696, 940.721847, 940.950885, 948.405711, 953.789673, 953.38816, 949.910206, 947.692316, 947.789948, 944.728309, 940.734761, 930.069408, 924.793463, 926.907604, 928.563279, 933.773035, 931.654164, 933.878877, 933.540147, 930.827629, 932.674863, 932.515301, 931.906049, 930.084039, 928.52183, 920.745155, 910.932854, 900.274103, 892.160906, 889.613101, 889.805082, 884.190688, 878.128557, 875.519434, 867.414248, 862.701664, 868.674014, 877.793481, 897.787784, 920.267637, 944.642042, 965.094128, 982.161798, 999.643337, 1010.891098, 1019.442598, 1026.424855, 1023.786154, 1011.457858, 1003.923662, 996.26802, 989.970768, 983.456921, 975.134917, 975.049344, 970.105869, 961.784532, 950.805919, 945.274488, 934.781165, 919.312042, 905.052424, 897.355109, 887.287328, 879.020836, 868.810023, 861.797034, 853.861394, 841.09752, 826.156697, 821.961954, 821.769115, 820.543336, 820.028276, 823.657068, 820.459044, 817.68996, 814.037259, 811.514117, 800.312051, 791.563646, 787.742721, 784.533151, 786.442311, 787.7106, 789.450043, 793.903936, 795.171443, 801.833912, 806.224967, 816.732936, 830.862851, 846.956373, 857.460234, 864.797075, 869.603073, 865.990727, 861.071261, 851.986265, 841.554046, 826.126815, 808.560547, 795.856099, 784.949088, 775.457333, 764.514941, 755.809736, 749.311337, 745.844032, 740.991483, 737.121127, 733.297695, 730.168399, 739.610625, 749.621833, 760.642547, 759.583964, 756.642672, 755.261949, 752.72807, 753.63613, 752.794892, 752.82947, 750.759512, 753.824384, 760.130997, 766.078513, 774.312025, 786.093172], "activity20": [1275.122146, 1264.918906, 1250.586086, 1237.250047, 1225.775101, 1212.899715, 1203.188847, 1195.650518, 1187.781265, 1181.019863, 1175.804405, 1177.560794, 1181.936901, 1184.757998, 1185.921542, 1183.518658, 1173.064063, 1162.104061, 1149.732873, 1130.932854, 1111.894744, 1097.675288, 1080.682414, 1063.685742, 1048.800042, 1032.633004, 1020.551589, 1005.744396, 993.703278, 983.942319, 978.766347, 973.652317, 966.57295, 959.283324, 953.979323, 951.036561, 947.689129, 944.307727, 938.149626, 935.097194, 935.823991, 935.96479, 937.841259, 935.9485, 936.327102, 935.464133, 933.17274, 933.313825, 932.449909, 931.775738, 930.726095, 929.877859, 925.857447, 920.374224, 914.254477, 909.03935, 906.519258, 905.397965, 900.999379, 895.88051, 892.14648, 885.388825, 880.072947, 880.484264, 882.921612, 891.730435, 902.711076, 915.374375, 926.771587, 937.43576, 949.43206, 959.230512, 968.936747, 978.895566, 984.32973, 984.778023, 987.011854, 988.437986, 989.657471, 989.763614, 987.878655, 989.069513, 986.644959, 981.244018, 973.289552, 967.375887, 958.895472, 947.600844, 936.711211, 928.957179, 919.824063, 911.631194, 901.992586, 893.799017, 885.209434, 874.165994, 861.480678, 854.197753, 849.321592, 844.345837, 839.881694, 837.85057, 832.762387, 828.308217, 823.619723, 819.721142, 811.912156, 805.894616, 802.408656, 799.108557, 798.539725, 797.71105, 796.999693, 797.834891, 797.229643, 799.617617, 800.935674, 805.864222, 813.399517, 822.690374, 829.858807, 835.853462, 841.107654, 842.339164, 842.947708, 841.528864, 839.195508, 833.860414, 826.553428, 820.66888, 814.456981, 807.984035, 799.786282, 791.747338, 784.281937, 777.800251, 770.35198, 763.148794, 756.159952, 750.036728, 750.978173, 752.960796, 756.247721, 754.193098, 751.683841, 750.435829, 748.905373, 749.562758, 749.662071, 750.490924, 750.578968, 753.039898, 756.91785, 760.215045, 764.861088, 771.69511], "activity30": [1308.906554, 1300.450806, 1288.852497, 1277.500495, 1266.987845, 1255.259572, 1245.254125, 1236.433752, 1227.128685, 1218.455511, 1210.773828, 1207.81682, 1206.808663, 1204.948978, 1202.245989, 1197.5099, 1187.690053, 1177.631066, 1166.874053, 1151.791851, 1136.618407, 1124.644452, 1110.779541, 1097.024361, 1084.757856, 1071.514463, 1060.990487, 1048.609437, 1037.919448, 1028.721952, 1022.522473, 1016.337467, 1008.544787, 1000.106659, 992.548178, 986.207128, 979.287413, 972.346002, 963.585614, 956.99026, 953.295619, 949.643772, 947.620288, 943.691971, 941.900103, 939.808626, 937.272332, 936.598898, 935.57937, 934.912059, 934.007612, 933.098162, 930.001666, 925.856117, 921.234021, 917.173611, 914.8056, 913.396848, 909.73559, 905.668781, 902.561695, 897.403166, 893.183103, 892.693104, 893.573601, 898.729072, 905.452764, 913.455782, 920.672652, 927.408358, 935.106892, 941.492238, 947.961778, 954.903924, 959.06775, 960.179188, 962.729168, 964.875714, 967.031021, 968.675912, 969.239957, 972.090039, 972.845358, 971.797147, 968.98936, 967.421068, 963.793593, 957.876746, 951.767978, 947.263617, 941.322538, 935.458334, 928.03469, 920.992894, 913.177937, 903.350745, 892.312661, 884.789251, 878.863129, 872.832932, 867.118717, 863.11045, 856.955475, 851.218544, 845.413897, 840.223085, 832.300319, 825.603121, 820.749931, 816.191676, 813.557856, 810.883656, 808.494033, 807.365091, 805.415191, 805.62026, 805.414703, 807.975333, 812.439696, 818.196788, 822.72059, 826.593052, 830.037584, 830.900759, 831.459106, 830.754511, 829.437389, 826.18336, 821.721709, 818.298111, 814.730013, 810.977829, 806.103626, 801.282991, 796.747248, 792.811303, 788.071853, 783.263588, 778.258853, 773.446146, 772.95444, 772.88317, 773.434793, 770.133017, 766.380271, 763.309355, 760.010893, 758.159771, 756.097192, 754.81668, 753.332561, 753.71996, 755.35405, 756.951216, 759.736362, 764.278562], "fairValue": [904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151, 904.416151], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [8, 3, 1, 4, 4, 4, 7, 7, 5, 9, 6, 12, 7, 4, 3, 1, 0, 4, 1, 0, 3, 11, 2, 8, 5, 1, 10, 4, 9, 9, 9, 4, 2, 5, 5, 8, 4, 7, 1, 11, 10, 3, 4, 3, 9, 1, 3, 9, 5, 6, 5, 2, 0, 2, 3, 6, 10, 10, 2, 4, 7, 1, 9, 12, 10, 12, 7, 7, 3, 9, 5, 2, 4, 7, 3, 1, 8, 3, 6, 5, 2, 11, 3, 2, 5, 8, 3, 1, 4, 10, 3, 5, 2, 8, 2, 3, 3, 13, 6, 5, 5, 8, 4, 4, 2, 5, 2, 7, 11, 5, 11, 2, 4, 10, 5, 9, 4, 12, 11, 6, 4, 4, 4, 1, 6, 2, 7, 2, 3, 11, 5, 5, 2, 6, 6, 9, 6, 7, 6, 6, 15, 9, 9, 1, 6, 7, 3, 11, 7, 8, 4, 8, 11, 6, 9, 9], "declining": [3, 9, 12, 9, 7, 9, 7, 5, 9, 5, 7, 1, 6, 7, 10, 12, 14, 9, 12, 13, 7, 2, 10, 5, 6, 13, 3, 10, 3, 4, 4, 8, 12, 7, 7, 4, 9, 6, 10, 2, 2, 10, 6, 10, 2, 9, 10, 3, 6, 6, 7, 6, 13, 11, 7, 6, 2, 3, 11, 8, 5, 13, 4, 1, 4, 1, 6, 3, 7, 5, 5, 10, 8, 4, 10, 12, 5, 8, 5, 9, 12, 2, 9, 12, 9, 3, 9, 12, 9, 4, 10, 8, 9, 4, 11, 8, 10, 1, 5, 8, 6, 6, 10, 7, 9, 6, 11, 5, 0, 8, 2, 8, 7, 3, 9, 3, 6, 1, 2, 7, 10, 12, 10, 13, 8, 13, 9, 14, 10, 5, 7, 8, 10, 7, 7, 3, 10, 5, 9, 8, 2, 4, 7, 14, 9, 4, 10, 2, 6, 6, 10, 4, 4, 10, 6, 6]}, "constituents": [{"ticker": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 18.9, "low": 13.3, "close": 15.6}, "weekly_return": 18.18181818}, {"ticker": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.3, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "VGI", "name": "VGI Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.95}, "weekly_return": 11.76470588}, {"ticker": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.0}, "weekly_return": 11.11111111}, {"ticker": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.92, "close": 5.35}, "weekly_return": 8.7398374}, {"ticker": "SR", "name": "Siamraj Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.6}, "weekly_return": 1.63934982}, {"ticker": "LOXLEY", "name": "Loxley Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.62}, "weekly_return": 1.25}, {"ticker": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 232.0, "low": 225.0, "close": 227.0}, "weekly_return": 0.88888889}, {"ticker": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "SUC", "name": "Saha-Union Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 27.25, "high": 27.25, "low": 27.0, "close": 27.25}, "weekly_return": 0.0}, {"ticker": "BJC", "name": "Berli Jucker Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 14.6, "low": 14.1, "close": 14.2}, "weekly_return": -0.6993007}, {"ticker": "ITOCHU19", "name": "ITOCHU Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.7}, "weekly_return": -0.74074074}, {"ticker": "MSN11", "name": "Masan Group Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.84, "low": 3.72, "close": 3.74}, "weekly_return": -2.09424084}, {"ticker": "ACC", "name": "Advanced Connection Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39}, "weekly_return": -2.5}, {"ticker": "MSN19", "name": "Masan Group Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.12}, "weekly_return": -2.5}, {"ticker": "ETE", "name": "Eastern Technical Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.57}, "weekly_return": -8.06451613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}