{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 2426.35618166, "weekly_return": 1.48364901, "constituents": 12, "advancing": 5, "declining": 3, "unchanged": 4, "trend_line": 2003.056338, "activity_lines": {"activity_5": 2405.709855, "activity_10": 2381.767355, "activity_20": 2253.575513, "activity_30": 2146.43376}, "fair_value": 1715.240938, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts advanced 1.48% with 5 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/th/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1703.78872664, 1722.89611097, 1702.97306579, 1675.61584443, 1748.76169064, 1749.78716793, 1780.17909533, 1737.05154389, 1710.57636637, 1643.37934598, 1586.01224942, 1577.41567461, 1498.68681295, 1464.35787855, 1482.48116701, 1456.85385996, 1448.0421004, 1495.87741508, 1494.18913618, 1496.4239957, 1533.76187531, 1542.61965427, 1575.06073206, 1583.89725196, 1623.14405281, 1615.04860389, 1585.04632895, 1568.69465363, 1565.31407182, 1584.48379844, 1578.79039179, 1571.8852118, 1593.22294157, 1629.83537178, 1594.93369041, 1631.51430666, 1596.0172633, 1619.29154777, 1586.46503979, 1595.79092507, 1643.5371475, 1674.96658986, 1673.72873903, 1698.69148378, 1738.60095085, 1708.59241928, 1726.16313038, 1702.55890696, 1709.39308409, 1739.69260648, 1748.97510086, 1682.08757683, 1674.96789779, 1669.7791102, 1622.63046172, 1629.13608033, 1618.8527763, 1628.16255094, 1606.80416354, 1667.32936685, 1712.68086285, 1771.17844069, 1778.93565791, 1797.48671649, 1778.94133313, 1756.87573745, 1744.69760537, 1766.39367671, 1754.47454758, 1735.97224689, 1727.16801302, 1750.90334113, 1745.72339509, 1684.60105196, 1685.70008779, 1671.06857183, 1641.01141241, 1601.62578747, 1646.46441703, 1573.85021981, 1553.35922757, 1572.41013334, 1575.70489902, 1549.96299566, 1549.98481733, 1506.25932942, 1479.44772994, 1509.04514105, 1461.02815953, 1454.64185767, 1510.38653714, 1558.40840408, 1593.52185548, 1658.50878288, 1662.59639252, 1623.10835269, 1573.94771195, 1541.13780878, 1553.21725722, 1537.784594, 1525.963929, 1577.86698839, 1553.68493631, 1665.47946913, 1688.94206121, 1723.8083975, 1745.04721673, 1747.6025984, 1755.031942, 1750.74046913, 1755.57308419, 1738.12153922, 1809.96188992, 1802.1345545, 1795.29221026, 1785.05972683, 1759.24999193, 1767.16127053, 1723.32061405, 1726.68740291, 1728.53147508, 1695.54857379, 1697.69081214, 1708.77815755, 1707.93447433, 1685.6501519, 1692.36839668, 1692.51532041, 1678.31883762, 1665.94799375, 1692.25469104, 1685.80334477, 1672.5650123, 1765.37102604, 1807.77880346, 1859.98866881, 1831.3630431, 1840.5102011, 1919.50114221, 1936.36920941, 1986.48994823, 2048.97402393, 2049.59328817, 2016.83162754, 1962.26593852, 1999.71308999, 2028.04473276, 2142.45256451, 2305.41824414, 2373.90280368, 2402.81315369, 2424.02850978, 2413.49647105, 2379.77001076, 2390.88385702, 2426.35618166], "weeklyReturn": [-1.06840461, 1.12146442, -1.1563695, -1.60643887, 4.3653112, 0.0586402, 1.7368928, -2.42265239, -1.52414461, -3.92832625, -3.49080063, -0.54202449, -4.99100287, -2.29060095, 1.237627, -1.72867674, -0.60484856, 3.30344778, -0.11286212, 0.14957006, 2.4951404, 0.57751983, 2.10298616, 0.56102725, 2.4778628, -0.49875111, -1.85767009, -1.03162129, -0.21550286, 1.22465689, -0.35932249, -0.43737155, 1.35746107, 2.29801048, -2.14142373, 2.29355092, -2.17571144, 1.45827273, -2.02721419, 0.58784058, 2.9920099, 1.91230496, -0.07390302, 1.49144507, 2.3494241, -1.72601606, 1.02837347, -1.36743874, 0.40140621, 1.772531, 0.53357095, -3.82438401, -0.42326447, -0.3097843, -2.82364585, 0.40093039, -0.6312121, 0.5750847, -1.31180928, 3.76680648, 2.72000823, 3.41555623, 0.43796927, 1.04281785, -1.03173966, -1.24037793, -0.6931698, 1.24354337, -0.67477195, -1.05457789, -0.50716444, 1.37423389, -0.2958442, -3.50126161, 0.06524013, -0.8679786, -1.798679, -2.40008233, 2.79956966, -4.41031075, -1.30196584, 1.22643272, 0.20953602, -1.6336754, 0.00140788, -2.82102685, -1.78001218, 2.0005716, -3.18194468, -0.43711011, 3.83219273, 3.1794422, 2.25316107, 4.07819492, 0.24646295, -2.37508273, -3.02879599, -2.08456119, 0.78380067, -0.99359334, -0.76868146, 3.40132938, -1.53257862, 7.19544421, 1.40875901, 2.06438913, 1.232087, 0.14643625, 0.42511631, -0.24452392, 0.27603264, -0.99406542, 4.13321791, -0.43245858, -0.37967999, -0.569962, -1.44587514, 0.4496961, -2.48085204, 0.19536637, 0.10679826, -1.90814583, 0.12634485, 0.6530839, -0.04937348, -1.30475277, 0.39855511, 0.00868155, -0.83878017, -0.73709736, 1.57908274, -0.38122786, -0.78528332, 5.54872385, 2.40220196, 2.88806713, -1.53902151, 0.49947268, 4.29179589, 0.87877349, 2.58838751, 3.14545139, 0.03022314, -1.59844691, -2.70551534, 1.90836271, 1.41678538, 5.64128739, 7.60650118, 2.97059155, 1.21784051, 0.88293824, -0.43448494, -1.3974108, 0.46701346, 1.48364901], "trendLine": [1933.1828, 1926.545705, 1918.039455, 1906.90022, 1897.759912, 1887.405396, 1878.827101, 1869.69332, 1858.989203, 1846.285647, 1830.953451, 1816.740741, 1798.962763, 1778.175147, 1760.071743, 1740.510627, 1721.573501, 1705.912964, 1690.806637, 1676.285459, 1664.505731, 1654.009399, 1643.365758, 1633.133627, 1623.877797, 1616.981369, 1612.757327, 1607.912954, 1603.004171, 1598.414009, 1594.247398, 1589.213701, 1585.555364, 1584.029348, 1578.901748, 1574.959319, 1568.820592, 1564.895258, 1560.758214, 1559.171933, 1561.08943, 1564.341127, 1570.175858, 1577.986978, 1586.524304, 1594.91559, 1604.186291, 1611.075674, 1618.249139, 1626.358092, 1633.531867, 1638.180797, 1641.511036, 1644.373765, 1644.356645, 1644.826228, 1645.953109, 1647.935372, 1649.318376, 1652.079894, 1656.54291, 1663.186018, 1669.376442, 1674.96482, 1681.098408, 1685.277122, 1690.233134, 1695.136538, 1700.736855, 1705.409566, 1708.197261, 1710.728486, 1713.128308, 1712.658627, 1710.895265, 1709.64447, 1706.806079, 1703.441642, 1701.34402, 1695.81594, 1689.295411, 1685.639496, 1682.33073, 1678.336859, 1675.915338, 1671.819446, 1667.172611, 1663.202031, 1658.342831, 1651.253247, 1644.510103, 1637.417768, 1631.237308, 1626.60471, 1622.726546, 1618.267633, 1612.57597, 1605.067441, 1598.358865, 1591.752609, 1585.045807, 1579.277928, 1572.876646, 1572.23926, 1572.347326, 1574.10532, 1577.57318, 1582.439074, 1586.057992, 1591.954333, 1598.694795, 1604.218509, 1612.027075, 1620.432794, 1628.609707, 1637.903053, 1647.229795, 1655.833666, 1664.576748, 1673.644933, 1680.916431, 1685.48777, 1688.960068, 1690.635714, 1692.146984, 1694.23171, 1698.179066, 1703.224984, 1707.395036, 1711.66715, 1717.210175, 1720.808053, 1724.770723, 1728.100441, 1732.061666, 1736.601008, 1739.478203, 1742.575123, 1748.057429, 1754.245054, 1761.942283, 1772.304032, 1780.291746, 1787.448315, 1793.014106, 1800.169218, 1809.129042, 1821.638752, 1841.042007, 1862.615853, 1885.091909, 1909.374574, 1933.234762, 1955.601157, 1978.366137, 2003.056338], "activity5": [1712.350014, 1715.69216, 1711.65139, 1699.228396, 1713.651465, 1726.644825, 1746.702265, 1748.564989, 1739.330755, 1705.366812, 1659.305994, 1621.297979, 1570.564571, 1524.279168, 1500.449426, 1478.803794, 1462.831468, 1471.429151, 1479.651369, 1486.629789, 1505.124647, 1521.444896, 1542.273669, 1560.76906, 1586.366177, 1600.816807, 1599.847564, 1590.599317, 1580.648615, 1578.3267, 1576.684334, 1575.157455, 1581.62056, 1598.65259, 1599.749305, 1612.3429, 1609.58922, 1612.984831, 1603.700366, 1600.415884, 1612.989661, 1635.238396, 1651.811226, 1673.075824, 1700.161816, 1707.724295, 1716.806659, 1714.607847, 1712.765082, 1720.308718, 1730.873742, 1716.450745, 1702.592893, 1688.844845, 1662.021513, 1645.170863, 1632.881714, 1627.911476, 1618.942132, 1634.346185, 1661.887477, 1703.358309, 1737.259836, 1767.293509, 1778.433217, 1774.776928, 1764.114938, 1762.45036, 1757.648871, 1749.547427, 1741.375844, 1743.096551, 1742.676895, 1723.261142, 1708.869968, 1692.9531, 1670.757141, 1642.758769, 1639.313114, 1614.205168, 1589.72355, 1579.439524, 1574.827171, 1563.362243, 1558.338017, 1540.329656, 1516.524087, 1508.781816, 1489.477869, 1473.974143, 1483.408174, 1508.574347, 1540.180959, 1587.818099, 1623.6524, 1632.460386, 1617.366705, 1590.300435, 1570.752917, 1553.080613, 1539.788875, 1550.274451, 1552.438058, 1591.030034, 1629.958726, 1670.432367, 1704.795982, 1728.866043, 1742.484707, 1748.702716, 1752.411702, 1748.185862, 1768.368516, 1781.784772, 1789.780073, 1791.394431, 1782.439766, 1774.713632, 1755.227319, 1742.117533, 1734.196091, 1719.048898, 1708.862547, 1707.003341, 1705.832404, 1698.483555, 1696.232876, 1694.243183, 1687.866363, 1679.396548, 1682.494732, 1683.002164, 1679.534489, 1708.332173, 1745.462303, 1790.540334, 1814.894224, 1832.593188, 1865.426119, 1893.606398, 1929.920897, 1978.630002, 2013.038129, 2022.586831, 2007.458271, 2003.085646, 2007.275359, 2050.996302, 2142.84852, 2238.289816, 2315.925438, 2373.759508, 2401.68398, 2400.296705, 2397.657261, 2405.709855], "activity10": [1755.251059, 1742.507634, 1728.589354, 1713.176978, 1714.977397, 1719.728945, 1731.318195, 1733.822225, 1731.093938, 1716.184396, 1692.277369, 1668.948719, 1633.95083, 1596.425612, 1566.036591, 1535.829523, 1509.346378, 1497.599417, 1489.930481, 1486.602196, 1492.734531, 1501.427379, 1516.651259, 1532.093163, 1552.497406, 1568.872241, 1576.91585, 1579.495441, 1580.13643, 1582.969644, 1583.166606, 1581.28938, 1582.759641, 1590.556484, 1591.172329, 1598.952111, 1599.978509, 1605.037123, 1603.207338, 1602.688605, 1610.645419, 1623.139463, 1633.534237, 1647.00395, 1666.478001, 1677.883823, 1691.082899, 1697.62401, 1703.893746, 1713.437432, 1722.052449, 1716.589044, 1709.70168, 1701.84837, 1685.948258, 1673.33954, 1660.305791, 1650.915826, 1638.995179, 1639.944367, 1650.454976, 1672.261405, 1693.858402, 1716.937997, 1734.323747, 1744.855555, 1750.850617, 1758.502332, 1761.47364, 1758.395977, 1752.469491, 1750.595118, 1748.147573, 1735.190735, 1724.486189, 1712.816662, 1697.242327, 1676.392173, 1666.690277, 1645.74962, 1624.031001, 1608.936344, 1597.686065, 1584.846686, 1574.459239, 1558.589254, 1540.840964, 1531.411543, 1514.935047, 1500.668973, 1498.705719, 1506.255037, 1520.443194, 1546.123213, 1570.572873, 1585.795406, 1589.955114, 1586.431203, 1584.520052, 1578.126797, 1568.072644, 1567.172186, 1561.521198, 1576.920797, 1596.459582, 1621.858689, 1649.288489, 1674.072004, 1696.452404, 1714.383177, 1729.320683, 1736.910469, 1754.648418, 1766.303634, 1774.23015, 1778.362575, 1776.68866, 1776.194927, 1767.374554, 1759.742893, 1752.883847, 1740.519576, 1729.318856, 1722.175309, 1716.575755, 1708.512828, 1703.478847, 1699.687608, 1694.67239, 1688.226142, 1687.667282, 1686.595028, 1683.292991, 1697.321607, 1718.031766, 1746.419278, 1766.432338, 1785.581343, 1816.401521, 1845.903488, 1879.601567, 1919.310655, 1952.529233, 1972.936086, 1978.849894, 1988.763418, 2001.287705, 2031.037386, 2084.927329, 2144.252336, 2200.878614, 2253.792716, 2297.97273, 2329.404239, 2356.257567, 2381.767355], "activity20": [1829.456069, 1813.201551, 1796.387223, 1778.534365, 1769.611447, 1762.104392, 1758.89133, 1752.694582, 1745.065159, 1732.163652, 1715.173278, 1698.79819, 1676.258895, 1652.334384, 1632.166868, 1611.550742, 1591.833912, 1577.928662, 1564.901426, 1553.126978, 1545.983589, 1540.493449, 1538.951396, 1538.860021, 1542.943193, 1546.853549, 1548.548157, 1549.614667, 1551.160916, 1555.224578, 1559.026466, 1562.205108, 1567.44225, 1575.716118, 1579.878029, 1586.988319, 1589.886223, 1594.296081, 1594.991918, 1596.136527, 1601.355218, 1609.044451, 1615.985569, 1624.834244, 1636.937181, 1645.632369, 1655.55551, 1662.558646, 1669.575207, 1678.791346, 1688.152442, 1690.332895, 1691.31051, 1691.404693, 1686.81832, 1682.719641, 1677.652924, 1673.364112, 1666.998924, 1666.301189, 1669.581985, 1678.104723, 1686.908092, 1696.977243, 1704.809713, 1710.348601, 1714.497747, 1720.624925, 1725.312974, 1728.024224, 1729.914693, 1734.169512, 1737.603309, 1734.878999, 1732.188778, 1727.804749, 1720.358454, 1709.05563, 1702.149517, 1688.138909, 1672.621915, 1659.677969, 1647.994325, 1634.826837, 1622.840111, 1607.779323, 1591.35846, 1579.019493, 1563.332949, 1548.43555, 1540.186836, 1537.543927, 1539.161798, 1547.693669, 1556.739086, 1562.133754, 1563.074839, 1561.210522, 1560.784667, 1559.333068, 1556.927433, 1559.5954, 1559.934329, 1571.025214, 1583.800553, 1599.234794, 1615.655832, 1631.05548, 1646.026697, 1659.189184, 1671.401927, 1680.785063, 1696.15436, 1709.74753, 1722.005116, 1732.656294, 1740.078206, 1747.371181, 1749.412553, 1750.964556, 1751.792647, 1748.514903, 1744.880792, 1741.616877, 1738.066427, 1732.303221, 1727.361553, 1722.68473, 1716.918181, 1710.338756, 1706.668506, 1702.685357, 1697.690549, 1702.18868, 1710.900712, 1724.525651, 1735.067536, 1746.137184, 1764.380497, 1783.2961, 1805.986622, 1833.399635, 1859.188647, 1880.181775, 1894.511249, 1911.196016, 1929.083497, 1956.268504, 1996.831493, 2040.930633, 2084.411927, 2126.530119, 2164.129902, 2194.989395, 2223.981641, 2253.575513], "activity30": [1880.424877, 1866.857994, 1852.433953, 1836.79372, 1826.591234, 1817.044605, 1810.126779, 1800.979969, 1790.714359, 1776.804046, 1760.012214, 1743.654938, 1723.13533, 1701.547918, 1682.470887, 1662.908443, 1644.039506, 1629.478468, 1615.818866, 1603.27805, 1594.08298, 1586.219363, 1581.1259, 1577.289222, 1576.644734, 1576.075108, 1574.014783, 1571.17203, 1568.423715, 1567.228852, 1565.962812, 1564.520091, 1564.778751, 1567.635526, 1568.339032, 1571.733391, 1573.091968, 1576.348158, 1577.739757, 1579.999932, 1585.442849, 1592.789763, 1599.847028, 1608.138359, 1618.500551, 1626.375913, 1634.843496, 1641.190116, 1647.533175, 1655.368238, 1663.279012, 1666.411639, 1668.785, 1670.608747, 1669.205953, 1668.223981, 1666.548275, 1665.400497, 1662.74687, 1663.90887, 1667.81861, 1675.21445, 1682.682169, 1690.947348, 1697.65551, 1702.54437, 1706.37795, 1711.291533, 1715.119792, 1717.393043, 1718.796814, 1721.552045, 1723.809781, 1721.969313, 1720.230052, 1717.660588, 1713.232649, 1706.446824, 1702.770874, 1694.545467, 1685.354711, 1677.813726, 1670.721171, 1662.181317, 1653.90054, 1642.954991, 1630.543913, 1620.342141, 1607.298665, 1594.156667, 1585.068492, 1579.513544, 1576.681549, 1578.440999, 1580.763043, 1580.787676, 1577.928326, 1573.319413, 1569.97424, 1566.066222, 1561.821791, 1561.358641, 1559.707481, 1565.681856, 1573.211069, 1582.982751, 1594.011261, 1604.980901, 1616.115924, 1626.7406, 1637.296649, 1646.291923, 1659.565689, 1671.830688, 1683.111941, 1693.20549, 1701.034325, 1708.77184, 1713.125836, 1717.132975, 1720.674042, 1721.618052, 1722.405345, 1723.683931, 1724.79998, 1724.38083, 1724.260616, 1723.895213, 1722.288365, 1719.614362, 1718.361945, 1716.335698, 1713.223244, 1715.842618, 1720.983158, 1729.236513, 1735.350193, 1741.868386, 1753.282968, 1765.432115, 1780.415657, 1798.933834, 1816.823463, 1832.0841, 1843.362657, 1856.698075, 1871.399721, 1892.904465, 1924.116045, 1958.494161, 1993.3456, 2028.115703, 2060.639696, 2089.448422, 2117.531177, 2146.43376], "fairValue": [1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938, 1715.240938], "rateOfChange": [0.0, 1.1214644181665179, -0.04787335643478196, -1.6535431752479692, 2.639585724263482, 2.6997737789187277, 4.483558759110208, 1.9522853232863435, 0.3983850593603667, -3.5455910533656283, -6.912622168375542, -7.417178553541507, -12.03798983307493, -14.052848475067428, -12.989143323329484, -14.493279760511985, -15.010465924630905, -12.202881044413106, -12.301970730452373, -12.17080073941673, -9.979338909308655, -9.459451741287054, -7.555396544609221, -7.0367571287101445, -4.733255512791036, -5.208399454843337, -6.969314671084189, -7.929039023307527, -8.127454575490852, -7.002331118558246, -7.336492658717502, -8.764945153017964, -6.444618909406386, -2.7321580183298697, -8.796395818443568, -6.759271266683074, -10.345129459901958, -6.779303500475587, -7.255526793192848, -2.8957660339598275, 3.6270147409666404, 6.184223779449794, 11.679686814315076, 16.002481952160217, 17.276427487882707, 17.279602727408214, 19.20669501965262, 13.816739914409805, 14.402724708612464, 16.256663317284172, 14.03172350378716, 9.040979231267421, 6.343067520916023, 5.422186201391861, -0.03164174425004774, 0.8722633118327806, 2.1328365444305204, 3.7909160442658325, 2.650592137829517, 5.228552572867291, 8.480572959922675, 12.678612114543974, 11.656417409919685, 10.286397486078739, 11.537008956949068, 7.683746950808978, 9.315710142293923, 9.084351063437651, 10.590180279815014, 8.784441596811995, 5.088468225206331, 4.53362781859112, 4.301453059933959, -0.8294873998335105, -3.0427259938019033, -2.1961848259757897, -4.933005257229343, -5.928318784001482, -3.681345598370678, -9.532855750048656, -11.184600237808556, -6.520317075089161, -5.926262760078591, -7.175566744612637, -4.4770294964754385, -7.542448564831362, -8.611348011436831, -7.31606373216415, -9.07241886209931, -12.756178437726412, -11.811559882403925, -12.01290800079471, -10.422737978496379, -7.731791970145176, -6.54012239994976, -7.613935459895152, -9.7867901517403, -12.752302666161643, -11.47108635104455, -11.41652196600803, -11.649363727399583, -9.882690190557613, -11.000508976400557, -1.135080784127044, 0.19232207695084824, 3.156053950092797, 6.339736794835104, 9.114289497086054, 6.593979429318077, 11.239331868654867, 13.017842430197783, 10.538688499037322, 14.866806027302111, 16.26952124315853, 15.826438439091675, 18.509455308559307, 18.91261558807134, 17.10459962121489, 17.95259405570781, 18.70189172720178, 14.442987445655431, 8.800014768334115, 6.537027170463393, 3.0309983998219923, 2.7269445557548093, 3.853211592827343, 7.523800430656358, 9.822451358184114, 8.054351689596276, 8.334288186398622, 10.897424171027046, 6.840649888374587, 7.651491831564001, 5.997765734223104, 7.036164530408012, 7.899965652070099, 4.946331855234557, 5.316288885417121, 9.371293836542606, 10.602870245653541, 13.153360923538095, 17.88439287447633, 13.239582534005269, 11.913487397702523, 9.300643500024897, 12.024996135070078, 15.278939437999739, 21.23695783958892, 33.777674644186156, 37.48306726968893, 39.00893263044532, 42.96426226006928, 42.16348782660262, 39.26734727063986, 39.986860910335096, 43.941859995391376], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 7, 3, 3, 11, 5, 4, 2, 1, 3, 1, 5, 1, 3, 9, 0, 3, 7, 4, 5, 4, 7, 8, 8, 5, 2, 3, 3, 3, 7, 4, 5, 6, 5, 5, 7, 0, 7, 0, 4, 7, 6, 6, 4, 7, 4, 4, 3, 8, 5, 4, 1, 5, 3, 3, 3, 5, 5, 5, 9, 8, 7, 4, 5, 2, 3, 3, 6, 3, 4, 4, 4, 3, 1, 8, 1, 2, 1, 6, 2, 2, 6, 6, 3, 6, 3, 4, 2, 2, 4, 9, 7, 9, 7, 4, 4, 2, 5, 4, 4, 2, 10, 4, 10, 6, 5, 5, 5, 4, 8, 3, 6, 6, 4, 3, 6, 2, 2, 1, 5, 3, 3, 4, 5, 4, 4, 6, 4, 1, 3, 3, 6, 3, 12, 8, 6, 2, 5, 6, 5, 7, 7, 4, 3, 5, 5, 7, 8, 9, 6, 4, 7, 3, 3, 2, 5], "declining": [6, 3, 7, 8, 0, 4, 6, 7, 9, 7, 9, 6, 10, 7, 2, 9, 6, 2, 5, 3, 3, 2, 3, 3, 2, 8, 6, 6, 4, 4, 6, 5, 4, 3, 5, 3, 8, 2, 4, 5, 4, 3, 5, 4, 3, 7, 4, 5, 3, 5, 4, 8, 4, 5, 6, 3, 5, 4, 5, 1, 1, 4, 6, 4, 5, 6, 6, 3, 6, 4, 6, 3, 5, 9, 2, 5, 7, 8, 3, 6, 9, 4, 4, 7, 4, 4, 3, 6, 6, 6, 0, 3, 1, 2, 6, 5, 8, 4, 4, 6, 7, 0, 4, 1, 4, 4, 4, 5, 6, 3, 5, 4, 4, 5, 8, 4, 9, 6, 5, 5, 5, 6, 4, 5, 4, 4, 3, 3, 5, 7, 4, 3, 3, 0, 0, 3, 8, 3, 5, 2, 3, 3, 5, 7, 5, 6, 4, 3, 1, 4, 6, 4, 6, 7, 6, 3]}, "constituents": [{"ticker": "ASEFA", "name": "Asefa Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 6.35, "low": 5.55, "close": 6.1}, "weekly_return": 9.90990991}, {"ticker": "TMI", "name": "Teera-Mongkol Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.49}, "weekly_return": 6.52173913}, {"ticker": "QTC", "name": "QTC Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.7, "low": 4.5, "close": 4.66}, "weekly_return": 3.09734513}, {"ticker": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.6}, "weekly_return": 2.91262136}, {"ticker": "AI", "name": "Asian Insulators Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.94}, "weekly_return": 2.08333333}, {"ticker": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "CIG", "name": "C.I. Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CPT", "name": "CPT Drives and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 15.8, "low": 14.8, "close": 15.3}, "weekly_return": 0.0}, {"ticker": "SCI", "name": "SCI Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92}, "weekly_return": -1.07526882}, {"ticker": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.3, "close": 6.6}, "weekly_return": -1.49253731}, {"ticker": "DELTA", "name": "Delta Electronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 310.0, "high": 316.0, "low": 298.0, "close": 300.0}, "weekly_return": -4.15335463}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}