{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2305.41824871, "weekly_return": 7.60650118, "constituents": 12, "advancing": 9, "declining": 1, "unchanged": 2, "trend_line": 1841.042006, "activity_lines": {"activity_5": 2142.848524, "activity_10": 2084.927329, "activity_20": 1996.831492, "activity_30": 1924.116044}, "fair_value": 1687.439208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 7.61% with 9 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/th/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/th/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1890.86117935, 1900.81895713, 1821.94146641, 1711.76759002, 1714.02582395, 1712.57755552, 1722.18866981, 1703.78872664, 1722.89611097, 1702.97306579, 1675.61584443, 1748.76169064, 1749.78716793, 1780.17909533, 1737.05154389, 1710.57636637, 1643.37934598, 1586.01224942, 1577.41567461, 1498.68681295, 1464.35787855, 1482.48116701, 1456.85385996, 1448.0421004, 1495.87741508, 1494.18913618, 1496.4239957, 1533.76187531, 1542.61965427, 1575.06073206, 1583.89725196, 1623.14405281, 1615.04860389, 1585.04632895, 1568.69465363, 1565.31407182, 1584.48379844, 1578.79039179, 1571.8852118, 1593.22294157, 1629.83537178, 1594.93369041, 1631.51430666, 1596.0172633, 1619.29154777, 1586.46503979, 1595.79092507, 1643.5371475, 1674.96658986, 1673.72873903, 1698.69148378, 1738.60095085, 1708.59241928, 1726.16313038, 1702.55890696, 1709.39308409, 1739.69260648, 1748.97510086, 1682.08757683, 1674.96789779, 1669.7791102, 1622.63046172, 1629.13608033, 1618.8527763, 1628.16255094, 1606.80416354, 1667.32936685, 1712.68086285, 1771.17844069, 1778.93565791, 1797.48671649, 1778.94133313, 1756.87573745, 1744.69760537, 1766.39367671, 1754.47454758, 1735.97224689, 1727.16801302, 1750.90334113, 1745.72339509, 1684.60105196, 1685.70008779, 1671.06857183, 1641.01141241, 1601.62578747, 1646.46441703, 1573.85021981, 1553.35922757, 1572.41013334, 1575.70489902, 1549.96299566, 1549.98481733, 1506.25932942, 1479.44772994, 1509.04514105, 1461.02815953, 1454.64185767, 1510.38653714, 1558.40840408, 1593.52185548, 1658.50878288, 1662.59639252, 1623.10835269, 1573.94771195, 1541.13780878, 1553.21725722, 1537.784594, 1525.963929, 1577.86698839, 1553.68493631, 1665.47946913, 1688.94206121, 1723.8083975, 1745.04721673, 1747.6025984, 1755.031942, 1750.74046913, 1755.57308419, 1738.12153922, 1809.96188992, 1802.1345545, 1795.29221026, 1785.05972683, 1759.24999193, 1767.16127053, 1723.32061405, 1726.68740291, 1728.53147508, 1695.54857379, 1697.69081214, 1708.77815755, 1707.93447433, 1685.6501519, 1692.36839668, 1692.51532041, 1678.31883762, 1665.94799375, 1692.25469104, 1685.80334477, 1672.5650123, 1765.37102604, 1807.77880346, 1859.98866881, 1831.3630431, 1840.5102011, 1919.50114221, 1936.36920941, 1986.48994823, 2048.97402393, 2049.59328817, 2016.83158672, 1962.26594241, 1999.71309396, 2028.04473678, 2142.45256876, 2305.41824871], "weeklyReturn": [-0.18522174, 0.52662659, -4.14965825, -6.04705905, 0.1319241, -0.08449513, 0.56120754, -1.06840461, 1.12146442, -1.1563695, -1.60643887, 4.3653112, 0.0586402, 1.7368928, -2.42265239, -1.52414461, -3.92832625, -3.49080063, -0.54202449, -4.99100287, -2.29060095, 1.237627, -1.72867674, -0.60484856, 3.30344778, -0.11286212, 0.14957006, 2.4951404, 0.57751983, 2.10298616, 0.56102725, 2.4778628, -0.49875111, -1.85767009, -1.03162129, -0.21550286, 1.22465689, -0.35932249, -0.43737155, 1.35746107, 2.29801048, -2.14142373, 2.29355092, -2.17571144, 1.45827273, -2.02721419, 0.58784058, 2.9920099, 1.91230496, -0.07390302, 1.49144507, 2.3494241, -1.72601606, 1.02837347, -1.36743874, 0.40140621, 1.772531, 0.53357095, -3.82438401, -0.42326447, -0.3097843, -2.82364585, 0.40093039, -0.6312121, 0.5750847, -1.31180928, 3.76680648, 2.72000823, 3.41555623, 0.43796927, 1.04281785, -1.03173966, -1.24037793, -0.6931698, 1.24354337, -0.67477195, -1.05457789, -0.50716444, 1.37423389, -0.2958442, -3.50126161, 0.06524013, -0.8679786, -1.798679, -2.40008233, 2.79956966, -4.41031075, -1.30196584, 1.22643272, 0.20953602, -1.6336754, 0.00140788, -2.82102685, -1.78001218, 2.0005716, -3.18194468, -0.43711011, 3.83219273, 3.1794422, 2.25316107, 4.07819492, 0.24646295, -2.37508273, -3.02879599, -2.08456119, 0.78380067, -0.99359334, -0.76868146, 3.40132938, -1.53257862, 7.19544421, 1.40875901, 2.06438913, 1.232087, 0.14643625, 0.42511631, -0.24452392, 0.27603264, -0.99406542, 4.13321791, -0.43245858, -0.37967999, -0.569962, -1.44587514, 0.4496961, -2.48085204, 0.19536637, 0.10679826, -1.90814583, 0.12634485, 0.6530839, -0.04937348, -1.30475277, 0.39855511, 0.00868155, -0.83878017, -0.73709736, 1.57908274, -0.38122786, -0.78528332, 5.54872385, 2.40220196, 2.88806713, -1.53902151, 0.49947268, 4.29179589, 0.87877349, 2.58838751, 3.14545139, 0.03022314, -1.5984489, -2.70551318, 1.90836271, 1.41678538, 5.64128739, 7.60650118], "trendLine": [1966.971414, 1966.273476, 1964.021719, 1956.257761, 1950.512906, 1945.535404, 1940.537259, 1933.1828, 1926.545705, 1918.039455, 1906.90022, 1897.759912, 1887.405396, 1878.827101, 1869.69332, 1858.989203, 1846.285647, 1830.953451, 1816.740741, 1798.962763, 1778.175147, 1760.071743, 1740.510627, 1721.573501, 1705.912964, 1690.806637, 1676.285459, 1664.505731, 1654.009399, 1643.365758, 1633.133627, 1623.877797, 1616.981369, 1612.757327, 1607.912954, 1603.004171, 1598.414009, 1594.247398, 1589.213701, 1585.555364, 1584.029348, 1578.901748, 1574.959319, 1568.820592, 1564.895258, 1560.758214, 1559.171933, 1561.08943, 1564.341127, 1570.175858, 1577.986978, 1586.524304, 1594.91559, 1604.186291, 1611.075674, 1618.249139, 1626.358092, 1633.531867, 1638.180797, 1641.511036, 1644.373765, 1644.356645, 1644.826228, 1645.953109, 1647.935372, 1649.318376, 1652.079894, 1656.54291, 1663.186018, 1669.376442, 1674.96482, 1681.098408, 1685.277122, 1690.233134, 1695.136538, 1700.736855, 1705.409566, 1708.197261, 1710.728486, 1713.128308, 1712.658627, 1710.895265, 1709.64447, 1706.806079, 1703.441642, 1701.34402, 1695.81594, 1689.295411, 1685.639496, 1682.33073, 1678.336859, 1675.915338, 1671.819446, 1667.172611, 1663.202031, 1658.342831, 1651.253247, 1644.510103, 1637.417768, 1631.237308, 1626.60471, 1622.726546, 1618.267633, 1612.57597, 1605.067441, 1598.358865, 1591.752609, 1585.045807, 1579.277928, 1572.876646, 1572.23926, 1572.347326, 1574.10532, 1577.57318, 1582.439074, 1586.057992, 1591.954333, 1598.694795, 1604.218509, 1612.027075, 1620.432794, 1628.609707, 1637.903053, 1647.229795, 1655.833666, 1664.576748, 1673.644933, 1680.916431, 1685.48777, 1688.960068, 1690.635714, 1692.146984, 1694.23171, 1698.179066, 1703.224984, 1707.395036, 1711.66715, 1717.210175, 1720.808053, 1724.770723, 1728.100441, 1732.061666, 1736.601008, 1739.478203, 1742.575123, 1748.057429, 1754.245054, 1761.942283, 1772.304032, 1780.291746, 1787.448313, 1793.014104, 1800.169217, 1809.129041, 1821.638751, 1841.042006], "activity5": [1887.378755, 1890.188153, 1868.787748, 1815.010201, 1771.701532, 1739.933049, 1723.253846, 1712.350014, 1715.69216, 1711.65139, 1699.228396, 1713.651465, 1726.644825, 1746.702265, 1748.564989, 1739.330755, 1705.366812, 1659.305994, 1621.297979, 1570.564571, 1524.279168, 1500.449426, 1478.803794, 1462.831468, 1471.429151, 1479.651369, 1486.629789, 1505.124647, 1521.444896, 1542.273669, 1560.76906, 1586.366177, 1600.816807, 1599.847564, 1590.599317, 1580.648615, 1578.3267, 1576.684334, 1575.157455, 1581.62056, 1598.65259, 1599.749305, 1612.3429, 1609.58922, 1612.984831, 1603.700366, 1600.415884, 1612.989661, 1635.238396, 1651.811226, 1673.075824, 1700.161816, 1707.724295, 1716.806659, 1714.607847, 1712.765082, 1720.308718, 1730.873742, 1716.450745, 1702.592893, 1688.844845, 1662.021513, 1645.170863, 1632.881714, 1627.911476, 1618.942132, 1634.346185, 1661.887477, 1703.358309, 1737.259836, 1767.293509, 1778.433217, 1774.776928, 1764.114938, 1762.45036, 1757.648871, 1749.547427, 1741.375844, 1743.096551, 1742.676895, 1723.261142, 1708.869968, 1692.9531, 1670.757141, 1642.758769, 1639.313114, 1614.205168, 1589.72355, 1579.439524, 1574.827171, 1563.362243, 1558.338017, 1540.329656, 1516.524087, 1508.781816, 1489.477869, 1473.974143, 1483.408174, 1508.574347, 1540.180959, 1587.818099, 1623.6524, 1632.460386, 1617.366705, 1590.300435, 1570.752917, 1553.080613, 1539.788875, 1550.274451, 1552.438058, 1591.030034, 1629.958726, 1670.432367, 1704.795982, 1728.866043, 1742.484707, 1748.702716, 1752.411702, 1748.185862, 1768.368516, 1781.784772, 1789.780073, 1791.394431, 1782.439766, 1774.713632, 1755.227319, 1742.117533, 1734.196091, 1719.048898, 1708.862547, 1707.003341, 1705.832404, 1698.483555, 1696.232876, 1694.243183, 1687.866363, 1679.396548, 1682.494732, 1683.002164, 1679.534489, 1708.332173, 1745.462303, 1790.540334, 1814.894224, 1832.593188, 1865.426119, 1893.606398, 1929.920897, 1978.630002, 2013.038129, 2022.586818, 2007.458261, 2003.08564, 2007.275357, 2050.996303, 2142.848524], "activity10": [1916.028086, 1907.805119, 1887.509232, 1851.213474, 1820.862637, 1794.824255, 1774.802464, 1755.251059, 1742.507634, 1728.589354, 1713.176978, 1714.977397, 1719.728945, 1731.318195, 1733.822225, 1731.093938, 1716.184396, 1692.277369, 1668.948719, 1633.95083, 1596.425612, 1566.036591, 1535.829523, 1509.346378, 1497.599417, 1489.930481, 1486.602196, 1492.734531, 1501.427379, 1516.651259, 1532.093163, 1552.497406, 1568.872241, 1576.91585, 1579.495441, 1580.13643, 1582.969644, 1583.166606, 1581.28938, 1582.759641, 1590.556484, 1591.172329, 1598.952111, 1599.978509, 1605.037123, 1603.207338, 1602.688605, 1610.645419, 1623.139463, 1633.534237, 1647.00395, 1666.478001, 1677.883823, 1691.082899, 1697.62401, 1703.893746, 1713.437432, 1722.052449, 1716.589044, 1709.70168, 1701.84837, 1685.948258, 1673.33954, 1660.305791, 1650.915826, 1638.995179, 1639.944367, 1650.454976, 1672.261405, 1693.858402, 1716.937997, 1734.323747, 1744.855555, 1750.850617, 1758.502332, 1761.47364, 1758.395977, 1752.469491, 1750.595118, 1748.147573, 1735.190735, 1724.486189, 1712.816662, 1697.242327, 1676.392173, 1666.690277, 1645.74962, 1624.031001, 1608.936344, 1597.686065, 1584.846686, 1574.459239, 1558.589254, 1540.840964, 1531.411543, 1514.935047, 1500.668973, 1498.705719, 1506.255037, 1520.443194, 1546.123213, 1570.572873, 1585.795406, 1589.955114, 1586.431203, 1584.520052, 1578.126797, 1568.072644, 1567.172186, 1561.521198, 1576.920797, 1596.459582, 1621.858689, 1649.288489, 1674.072004, 1696.452404, 1714.383177, 1729.320683, 1736.910469, 1754.648418, 1766.303634, 1774.23015, 1778.362575, 1776.68866, 1776.194927, 1767.374554, 1759.742893, 1752.883847, 1740.519576, 1729.318856, 1722.175309, 1716.575755, 1708.512828, 1703.478847, 1699.687608, 1694.67239, 1688.226142, 1687.667282, 1686.595028, 1683.292991, 1697.321607, 1718.031766, 1746.419278, 1766.432338, 1785.581343, 1816.401521, 1845.903488, 1879.601567, 1919.310655, 1952.529233, 1972.936079, 1978.849888, 1988.763413, 2001.287702, 2031.037384, 2084.927329], "activity20": [1962.440332, 1953.859219, 1938.347641, 1913.478937, 1890.376542, 1868.55069, 1849.159812, 1829.456069, 1813.201551, 1796.387223, 1778.534365, 1769.611447, 1762.104392, 1758.89133, 1752.694582, 1745.065159, 1732.163652, 1715.173278, 1698.79819, 1676.258895, 1652.334384, 1632.166868, 1611.550742, 1591.833912, 1577.928662, 1564.901426, 1553.126978, 1545.983589, 1540.493449, 1538.951396, 1538.860021, 1542.943193, 1546.853549, 1548.548157, 1549.614667, 1551.160916, 1555.224578, 1559.026466, 1562.205108, 1567.44225, 1575.716118, 1579.878029, 1586.988319, 1589.886223, 1594.296081, 1594.991918, 1596.136527, 1601.355218, 1609.044451, 1615.985569, 1624.834244, 1636.937181, 1645.632369, 1655.55551, 1662.558646, 1669.575207, 1678.791346, 1688.152442, 1690.332895, 1691.31051, 1691.404693, 1686.81832, 1682.719641, 1677.652924, 1673.364112, 1666.998924, 1666.301189, 1669.581985, 1678.104723, 1686.908092, 1696.977243, 1704.809713, 1710.348601, 1714.497747, 1720.624925, 1725.312974, 1728.024224, 1729.914693, 1734.169512, 1737.603309, 1734.878999, 1732.188778, 1727.804749, 1720.358454, 1709.05563, 1702.149517, 1688.138909, 1672.621915, 1659.677969, 1647.994325, 1634.826837, 1622.840111, 1607.779323, 1591.35846, 1579.019493, 1563.332949, 1548.43555, 1540.186836, 1537.543927, 1539.161798, 1547.693669, 1556.739086, 1562.133754, 1563.074839, 1561.210522, 1560.784667, 1559.333068, 1556.927433, 1559.5954, 1559.934329, 1571.025214, 1583.800553, 1599.234794, 1615.655832, 1631.05548, 1646.026697, 1659.189184, 1671.401927, 1680.785063, 1696.15436, 1709.74753, 1722.005116, 1732.656294, 1740.078206, 1747.371181, 1749.412553, 1750.964556, 1751.792647, 1748.514903, 1744.880792, 1741.616877, 1738.066427, 1732.303221, 1727.361553, 1722.68473, 1716.918181, 1710.338756, 1706.668506, 1702.685357, 1697.690549, 1702.18868, 1710.900712, 1724.525651, 1735.067536, 1746.137184, 1764.380497, 1783.2961, 1805.986622, 1833.399635, 1859.188647, 1880.181771, 1894.511245, 1911.196013, 1929.083495, 1956.268502, 1996.831492], "activity30": [1970.94108, 1966.67318, 1957.361437, 1941.086977, 1925.45911, 1910.108443, 1895.698976, 1880.424877, 1866.857994, 1852.433953, 1836.79372, 1826.591234, 1817.044605, 1810.126779, 1800.979969, 1790.714359, 1776.804046, 1760.012214, 1743.654938, 1723.13533, 1701.547918, 1682.470887, 1662.908443, 1644.039506, 1629.478468, 1615.818866, 1603.27805, 1594.08298, 1586.219363, 1581.1259, 1577.289222, 1576.644734, 1576.075108, 1574.014783, 1571.17203, 1568.423715, 1567.228852, 1565.962812, 1564.520091, 1564.778751, 1567.635526, 1568.339032, 1571.733391, 1573.091968, 1576.348158, 1577.739757, 1579.999932, 1585.442849, 1592.789763, 1599.847028, 1608.138359, 1618.500551, 1626.375913, 1634.843496, 1641.190116, 1647.533175, 1655.368238, 1663.279012, 1666.411639, 1668.785, 1670.608747, 1669.205953, 1668.223981, 1666.548275, 1665.400497, 1662.74687, 1663.90887, 1667.81861, 1675.21445, 1682.682169, 1690.947348, 1697.65551, 1702.54437, 1706.37795, 1711.291533, 1715.119792, 1717.393043, 1718.796814, 1721.552045, 1723.809781, 1721.969313, 1720.230052, 1717.660588, 1713.232649, 1706.446824, 1702.770874, 1694.545467, 1685.354711, 1677.813726, 1670.721171, 1662.181317, 1653.90054, 1642.954991, 1630.543913, 1620.342141, 1607.298665, 1594.156667, 1585.068492, 1579.513544, 1576.681549, 1578.440999, 1580.763043, 1580.787676, 1577.928326, 1573.319413, 1569.97424, 1566.066222, 1561.821791, 1561.358641, 1559.707481, 1565.681856, 1573.211069, 1582.982751, 1594.011261, 1604.980901, 1616.115924, 1626.7406, 1637.296649, 1646.291923, 1659.565689, 1671.830688, 1683.111941, 1693.20549, 1701.034325, 1708.77184, 1713.125836, 1717.132975, 1720.674042, 1721.618052, 1722.405345, 1723.683931, 1724.79998, 1724.38083, 1724.260616, 1723.895213, 1722.288365, 1719.614362, 1718.361945, 1716.335698, 1713.223244, 1715.842618, 1720.983158, 1729.236513, 1735.350193, 1741.868386, 1753.282968, 1765.432115, 1780.415657, 1798.933834, 1816.823463, 1832.084098, 1843.362655, 1856.698073, 1871.39972, 1892.904463, 1924.116044], "fairValue": [1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208, 1687.439208], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 6, 2, 2, 3, 6, 6, 4, 7, 3, 3, 11, 5, 4, 2, 1, 3, 1, 5, 1, 3, 9, 0, 3, 7, 4, 5, 4, 7, 8, 8, 5, 2, 3, 3, 3, 7, 4, 5, 6, 5, 5, 7, 0, 7, 0, 4, 7, 6, 6, 4, 7, 4, 4, 3, 8, 5, 4, 1, 5, 3, 3, 3, 5, 5, 5, 9, 8, 7, 4, 5, 2, 3, 3, 6, 3, 4, 4, 4, 3, 1, 8, 1, 2, 1, 6, 2, 2, 6, 6, 3, 6, 3, 4, 2, 2, 4, 9, 7, 9, 7, 4, 4, 2, 5, 4, 4, 2, 10, 4, 10, 6, 5, 5, 5, 4, 8, 3, 6, 6, 4, 3, 6, 2, 2, 1, 5, 3, 3, 4, 5, 4, 4, 6, 4, 1, 3, 3, 6, 3, 12, 8, 6, 2, 5, 6, 5, 7, 7, 4, 3, 5, 5, 7, 8, 9], "declining": [6, 5, 8, 9, 4, 5, 5, 6, 3, 7, 8, 0, 4, 6, 7, 9, 7, 9, 6, 10, 7, 2, 9, 6, 2, 5, 3, 3, 2, 3, 3, 2, 8, 6, 6, 4, 4, 6, 5, 4, 3, 5, 3, 8, 2, 4, 5, 4, 3, 5, 4, 3, 7, 4, 5, 3, 5, 4, 8, 4, 5, 6, 3, 5, 4, 5, 1, 1, 4, 6, 4, 5, 6, 6, 3, 6, 4, 6, 3, 5, 9, 2, 5, 7, 8, 3, 6, 9, 4, 4, 7, 4, 4, 3, 6, 6, 6, 0, 3, 1, 2, 6, 5, 8, 4, 4, 6, 7, 0, 4, 1, 4, 4, 4, 5, 6, 3, 5, 4, 4, 5, 8, 4, 9, 6, 5, 5, 5, 6, 4, 5, 4, 4, 3, 3, 5, 7, 4, 3, 3, 0, 0, 3, 8, 3, 5, 2, 3, 3, 5, 7, 5, 6, 4, 3, 1]}, "constituents": [{"ticker": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 6.3, "low": 4.22, "close": 6.05}, "weekly_return": 44.04761905}, {"ticker": "QTC", "name": "QTC Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 4.52, "low": 3.58, "close": 4.44}, "weekly_return": 25.42372881}, {"ticker": "ASEFA", "name": "Asefa Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.45, "low": 4.74, "close": 5.35}, "weekly_return": 17.3245614}, {"ticker": "CATL23", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.6, "low": 10.9, "close": 12.5}, "weekly_return": 8.69565217}, {"ticker": "DELTA", "name": "Delta Electronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 365.0, "low": 333.0, "close": 353.0}, "weekly_return": 6.3253012}, {"ticker": "CPT", "name": "CPT Drives and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04}, "weekly_return": 6.12244898}, {"ticker": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89}, "weekly_return": 3.48837209}, {"ticker": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.9, "low": 7.45, "close": 7.95}, "weekly_return": 1.92307692}, {"ticker": "AI", "name": "Asian Insulators Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.9}, "weekly_return": 1.3986014}, {"ticker": "CIG", "name": "C.I. Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "SCI", "name": "SCI Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97}, "weekly_return": 0.0}, {"ticker": "TMI", "name": "Teera-Mongkol Industry Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.48}, "weekly_return": -4.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}