{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-07-17", "index_value": 551.07429687, "weekly_return": 1.62402494, "constituents": 40, "advancing": 15, "declining": 11, "unchanged": 14, "trend_line": 517.792354, "activity_lines": {"activity_5": 542.114491, "activity_10": 536.117439, "activity_20": 527.298002, "activity_30": 523.092409}, "fair_value": 696.396207, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction advanced 1.62% with 15 advancing, 11 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/th/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/th/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1069.52973084, 1054.53118009, 1041.2307398, 1018.77388477, 1070.83095321, 1116.83223181, 1108.0538368, 1090.58082808, 1071.97211424, 1034.70414154, 1002.88015877, 977.25312123, 920.60487946, 908.41093152, 930.09957063, 908.96534165, 895.94477986, 898.97136379, 885.30495113, 870.55074201, 858.65711666, 876.87437107, 884.36782088, 934.97589729, 939.31027709, 913.67117009, 926.43546688, 925.35947858, 927.33446144, 923.9468019, 920.27791895, 877.65663484, 892.52570683, 920.74364472, 912.51648405, 907.02887231, 875.15773193, 885.43366586, 865.25129789, 870.80046654, 883.63143097, 883.30289782, 867.76137198, 858.06221934, 847.70015409, 810.22045368, 790.15153229, 775.37340213, 777.16293075, 787.60181371, 806.71919676, 769.51667024, 742.43567628, 736.41205781, 702.04302033, 696.03458311, 754.78833689, 763.59783032, 797.58550997, 803.83917821, 820.76047037, 812.87486641, 802.63618922, 806.0683308, 788.90911903, 763.6753711, 770.03427652, 744.74594703, 694.82272957, 695.15813626, 690.72791377, 690.28838234, 673.25275046, 641.63785939, 650.95743854, 654.37201352, 620.64733899, 595.05662968, 616.32399469, 608.45704864, 573.93654014, 553.32727052, 560.61274667, 533.98469855, 543.57897484, 536.05356025, 538.5679244, 534.30664094, 531.46818321, 514.94780073, 534.06367661, 543.17050483, 544.48328137, 549.71656955, 544.59000971, 546.99671292, 546.58275424, 540.94485479, 530.46693987, 508.74316857, 504.44594272, 521.71867884, 528.05823004, 546.5733798, 541.93196902, 543.51911724, 556.21406189, 548.89052827, 564.17485724, 580.12006371, 587.24441892, 604.40084746, 617.21938949, 604.45165468, 593.73090439, 592.24724631, 570.01747039, 568.59251071, 553.48705599, 546.11019645, 522.94548912, 509.04652461, 513.40876181, 527.84742605, 524.51165967, 512.88868046, 512.42172482, 517.18455585, 503.93292906, 502.84744689, 506.06712091, 498.71410552, 486.25438859, 510.2047964, 534.06452578, 547.12072347, 509.04006848, 514.53626835, 509.80114827, 497.59594763, 516.75438256, 504.52602541, 509.701881, 509.22338752, 502.19889273, 523.32023292, 522.18554367, 521.46566346, 527.49387399, 528.43164716, 521.05641987, 535.82081156, 533.93810595, 534.52597407, 542.26773363, 551.07429687], "weeklyReturn": [0.18017268, -1.40235005, -1.26126572, -2.15676067, 5.10977649, 4.2958488, -0.78600839, -1.57690973, -1.70631221, -3.47658043, -3.07566013, -2.55534396, -5.79668057, -1.32455826, 2.38753612, -2.27225446, -1.43245965, 0.3378092, -1.52022781, -1.66656801, -1.36621851, 2.12159826, 0.85456367, 5.72251446, 0.46358198, -2.72956739, 1.39703399, -0.11614282, 0.21342872, -0.36531151, -0.39708812, -4.63134921, 1.69417873, 3.16158265, -0.89353434, -0.60137124, -3.51379558, 1.17418079, -2.27937662, 0.64133607, 1.47346779, -0.03717988, -1.75947864, -1.11772118, -1.20761234, -4.42133934, -2.47697047, -1.87029064, 0.23079572, 1.34320392, 2.42729038, -4.61158315, -3.51922122, -0.81133203, -4.66709325, -0.85585029, 8.44121186, 1.16714753, 4.45099217, 0.78407496, 2.1050594, -0.960768, -1.25956375, 0.42760863, -2.12875399, -3.19856208, 0.83267127, -3.28405245, -6.70338894, 0.04827227, -0.63729708, -0.06363308, -2.46790071, -4.69584284, 1.45246715, 0.52454658, -5.15374647, -4.12322872, 3.5740069, -1.27643027, -5.67345034, -3.59086209, 1.31666674, -4.7498114, 1.79673244, -1.38441973, 0.46905092, -0.79122489, -0.53124133, -3.10844243, 3.71219682, 1.70519521, 0.24168774, 0.96114763, -0.93258237, 0.44192937, -0.07567846, -1.0314814, -1.93696545, -4.09521681, -0.8446749, 3.42410051, 1.21512828, 3.50627047, -0.84918347, 0.29286853, 2.33569423, -1.31667538, 2.78458603, 2.82628803, 1.22808288, 2.92151411, 2.12086765, -2.06858939, -1.77363238, -0.24988729, -3.7534621, -0.24998526, -2.65663976, -1.33279712, -4.2417643, -2.65782281, 0.85694273, 2.81231356, -0.63195655, -2.21596203, -0.09104425, 0.92947484, -2.56226267, -0.21540211, 0.64028843, -1.45297236, -2.49836866, 4.92548928, 4.67650041, 2.44468544, -6.9601924, 1.07971851, -0.92026945, -2.39411007, 3.85019915, -2.36637706, 1.02588476, -0.09387713, -1.37945251, 4.20577196, -0.21682503, -0.13785908, 1.15601294, 0.17777897, -1.39568236, 2.83354952, -0.35136851, 0.11010042, 1.44834114, 1.62402494], "trendLine": [1227.101359, 1219.011575, 1209.220047, 1197.269296, 1186.42073, 1176.081333, 1166.041291, 1157.479466, 1148.306334, 1139.233476, 1128.676966, 1118.838784, 1106.993866, 1094.065706, 1083.306129, 1071.76325, 1060.783987, 1051.706225, 1042.035224, 1030.917723, 1021.319947, 1012.463277, 1003.469081, 995.894213, 989.341988, 983.730996, 979.287957, 975.061198, 971.020591, 966.231945, 961.256884, 955.361066, 950.404232, 947.136557, 941.859408, 934.865963, 927.102759, 920.264521, 913.373827, 907.910371, 903.935413, 900.803739, 899.042289, 897.363998, 894.617351, 891.325855, 887.799413, 883.679481, 880.074747, 877.309783, 875.578519, 871.999929, 867.268858, 860.650063, 852.741154, 845.486601, 839.76503, 834.372976, 830.04801, 826.044423, 822.727175, 820.567782, 817.571465, 813.748955, 809.628709, 804.850259, 801.346144, 796.656553, 790.975601, 785.120857, 778.69074, 772.256922, 765.773302, 758.559156, 752.001066, 746.806118, 741.155978, 735.145419, 729.784121, 723.812629, 716.053207, 708.846894, 702.786129, 696.038551, 690.756416, 685.423715, 678.216368, 670.573328, 661.702751, 652.073038, 642.516478, 633.526333, 624.921236, 616.376177, 608.232207, 601.009585, 593.561201, 586.767831, 581.289305, 575.075473, 568.866074, 563.247084, 558.407266, 555.23845, 551.604268, 547.909171, 545.761396, 544.222525, 542.484221, 541.539655, 541.983251, 543.685703, 545.572591, 547.92149, 549.593221, 551.466344, 552.514662, 553.657524, 554.391487, 555.430233, 555.059627, 553.922161, 552.886344, 552.157372, 551.488094, 550.351159, 549.212458, 548.420448, 547.535981, 547.339457, 547.393497, 546.626678, 545.233216, 544.02093, 543.758682, 543.878735, 542.306269, 541.161127, 539.34867, 536.597866, 534.248198, 530.919038, 527.335121, 524.160845, 521.109778, 518.812211, 517.217813, 515.646918, 514.780479, 514.191194, 514.128225, 515.020701, 515.705013, 515.927631, 516.5195, 517.792354], "activity5": [1061.852171, 1060.190732, 1054.442178, 1041.936772, 1048.768974, 1070.719952, 1086.591299, 1093.070132, 1090.056054, 1071.07277, 1043.889946, 1015.761581, 977.470517, 946.446533, 933.556175, 920.594711, 909.554048, 904.942802, 897.21832, 886.116167, 875.019394, 873.348921, 875.447625, 895.389257, 913.464286, 918.408978, 923.940831, 925.809948, 925.604616, 924.779493, 923.755641, 908.084244, 900.621126, 904.752906, 906.581687, 907.343285, 898.36444, 892.977499, 881.335905, 875.243524, 876.209199, 878.625192, 875.317665, 869.95524, 861.618066, 842.327679, 821.241717, 801.439802, 788.393595, 784.220301, 790.426024, 784.464323, 770.851281, 757.426214, 735.261527, 716.797946, 725.297925, 737.71629, 760.053071, 780.396179, 799.593306, 807.84684, 808.815046, 808.324742, 801.549179, 787.357705, 779.091538, 765.251968, 738.630675, 719.537558, 705.217765, 695.614625, 685.649335, 669.911961, 660.826771, 655.826486, 642.008369, 624.302752, 618.899332, 612.561187, 597.549565, 581.030552, 571.428035, 555.245761, 547.750866, 542.072704, 539.758195, 537.007215, 535.063823, 527.781405, 528.779689, 532.946243, 537.243549, 542.606843, 545.044724, 546.308692, 546.572471, 544.729468, 539.629721, 528.572026, 518.471711, 516.965694, 519.230465, 528.526061, 535.200757, 540.191916, 546.809845, 548.686904, 554.269919, 563.994572, 573.548136, 585.90549, 599.323239, 603.929818, 602.277695, 599.223629, 588.426117, 579.445843, 568.672209, 558.837262, 544.455459, 530.060786, 521.184922, 520.800862, 521.014188, 518.793091, 517.086796, 516.743098, 511.730471, 507.950317, 506.687668, 503.428784, 496.930503, 500.477703, 511.560021, 524.913266, 522.836053, 521.902509, 517.505133, 509.066266, 509.444784, 507.771604, 508.124647, 508.640483, 506.853339, 511.799779, 515.930266, 518.643491, 522.581868, 525.614803, 524.440479, 528.338539, 530.700014, 532.425948, 536.263662, 542.114491], "activity10": [1078.305644, 1070.503212, 1061.883306, 1051.234207, 1052.658176, 1063.628669, 1072.369794, 1077.055333, 1077.658949, 1071.060762, 1059.274616, 1044.040819, 1019.912396, 995.76009, 977.557772, 958.07162, 939.99749, 926.330177, 913.66187, 901.704928, 890.570115, 885.369768, 883.356935, 891.204425, 899.356986, 902.680423, 908.239081, 913.047728, 917.735679, 921.04352, 922.713453, 915.513684, 911.003159, 911.474843, 910.709448, 909.433466, 902.483499, 898.334207, 891.241317, 886.286152, 884.630186, 883.580787, 879.602996, 874.311984, 868.276622, 856.605248, 843.045132, 828.343651, 815.968634, 807.093203, 803.206362, 793.95383, 781.846321, 770.922258, 755.9611, 742.555811, 741.909129, 743.50714, 751.498831, 760.256232, 771.795008, 781.644741, 788.844566, 795.573861, 797.916823, 794.092446, 790.194402, 781.421281, 763.913972, 748.336061, 733.928674, 721.8056, 708.813984, 692.426632, 680.723394, 672.1492, 659.43058, 644.775231, 636.708299, 628.638263, 615.868155, 601.474386, 590.895451, 577.523053, 567.852399, 558.765823, 552.28765, 546.52705, 541.354912, 534.721902, 533.264673, 534.188193, 535.535067, 538.126712, 539.500221, 541.292929, 542.811406, 543.159087, 541.480997, 535.871334, 529.59317, 526.994007, 525.937523, 528.546068, 530.367868, 532.526569, 537.05667, 540.080106, 545.738043, 553.682238, 561.624008, 571.179702, 581.562728, 588.003235, 591.442183, 593.669576, 590.969226, 587.758821, 581.443752, 573.981759, 562.926363, 550.512953, 540.626393, 535.25251, 530.664928, 525.222609, 521.138273, 518.9671, 515.321232, 512.378987, 510.808732, 508.208445, 503.530618, 503.701125, 508.530541, 515.560122, 515.043547, 515.587765, 515.319204, 512.72482, 513.709269, 512.276068, 511.678259, 510.567134, 508.196672, 510.245828, 512.521413, 514.427103, 517.302842, 520.027399, 520.850356, 524.27953, 526.797397, 528.981491, 532.113131, 536.117439], "activity20": [1120.520352, 1110.237993, 1099.72639, 1088.193761, 1082.94029, 1082.934826, 1082.752465, 1081.46443, 1078.788535, 1073.055989, 1065.099119, 1055.385913, 1041.064882, 1026.694849, 1015.599025, 1003.47031, 990.925521, 979.448891, 967.400178, 954.723673, 941.852801, 931.721061, 923.148967, 920.143657, 917.950182, 913.941177, 912.115253, 911.051703, 910.963015, 911.240444, 911.695871, 908.485472, 907.165444, 908.666549, 909.325388, 909.545327, 906.739139, 905.010598, 901.424392, 898.462172, 896.72076, 894.829133, 891.426748, 887.179714, 882.312071, 874.311172, 864.89157, 854.713497, 845.420076, 837.835936, 832.721761, 824.605245, 814.424538, 804.384868, 791.949725, 779.944605, 774.539815, 770.547213, 770.371703, 771.113998, 773.786708, 776.007794, 777.589139, 779.807475, 780.63919, 779.347648, 778.88336, 776.106456, 768.720804, 761.759193, 754.815863, 748.383013, 740.704999, 730.345486, 721.324857, 712.87269, 701.407043, 688.142953, 677.706902, 667.384769, 654.70536, 641.238515, 629.701465, 616.780904, 606.06972, 595.810068, 586.873793, 578.633902, 571.125774, 562.822155, 557.19724, 553.185662, 549.999671, 547.925277, 545.80036, 544.411164, 543.493854, 542.39229, 540.550505, 537.048632, 533.612327, 532.151953, 531.445862, 532.658141, 533.368434, 534.237727, 536.280513, 537.541789, 540.189269, 544.199594, 548.578085, 554.33728, 561.025715, 566.151813, 569.996244, 573.46537, 574.601896, 575.491117, 574.810068, 573.316842, 569.439514, 564.150383, 559.337047, 555.96858, 552.371593, 547.750609, 543.231013, 539.373554, 534.405017, 529.619967, 525.509517, 521.085338, 515.97779, 513.774876, 514.293112, 516.338921, 514.972889, 514.420673, 513.674904, 511.974763, 512.330255, 511.550624, 511.285457, 510.992371, 510.118971, 511.363379, 512.450047, 513.421661, 514.947004, 516.449463, 517.127691, 519.140673, 520.797652, 522.283553, 524.390949, 527.298002], "activity30": [1166.129945, 1154.996385, 1143.526653, 1131.239804, 1123.082492, 1118.592911, 1114.204041, 1109.335624, 1103.81902, 1096.489847, 1087.692858, 1077.923578, 1065.134294, 1052.322492, 1041.744031, 1030.496239, 1019.153112, 1008.713587, 997.978021, 986.914506, 975.800919, 966.481849, 958.217627, 953.798711, 950.148135, 945.266147, 941.569661, 938.090404, 935.01126, 931.974241, 929.009465, 923.615901, 919.562007, 917.64842, 915.414867, 913.167736, 909.315592, 906.627263, 903.078023, 900.331355, 898.764972, 897.433842, 895.302076, 892.658201, 889.454082, 884.00912, 877.481745, 870.228454, 863.356418, 857.390423, 852.836191, 845.993491, 837.634507, 829.192133, 818.959421, 808.849319, 802.997818, 798.083805, 795.71042, 794.019528, 793.678628, 793.042995, 791.886118, 791.14398, 789.54141, 786.576679, 784.330486, 780.678861, 774.108937, 767.927165, 761.837297, 756.13392, 749.746554, 741.737815, 734.795769, 728.497121, 720.357845, 710.93208, 703.266182, 695.438629, 685.769204, 675.270756, 665.707263, 654.816848, 644.980746, 634.999917, 625.52535, 616.240851, 607.266326, 597.798264, 590.184757, 583.77534, 578.030627, 573.178713, 568.547347, 564.59667, 561.085261, 557.690658, 554.058343, 549.377947, 544.821203, 541.779436, 539.509187, 538.745711, 537.887228, 537.365605, 537.901405, 538.103284, 539.390531, 541.81865, 544.767345, 548.794286, 553.538395, 557.337044, 560.292491, 563.044363, 564.24121, 565.278491, 565.267493, 564.733216, 562.637426, 559.668839, 557.055071, 555.439657, 553.656063, 551.165778, 548.718718, 546.652401, 543.782239, 540.899108, 538.236376, 535.09577, 531.200784, 528.940886, 528.298537, 528.515443, 526.267787, 524.476174, 522.45295, 519.759226, 518.479001, 516.561441, 515.192593, 514.024094, 512.607194, 512.749804, 512.967438, 513.241493, 514.005812, 514.886533, 515.329451, 516.728972, 517.94945, 519.163706, 520.863067, 523.092409], "fairValue": [696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207, 696.396207], "rateOfChange": [0.0, -1.4023500532538034, -2.6459284135817525, -4.745622735530388, 0.121663038668222, 4.422738293852664, 3.60196681299766, 1.9682573221659427, 0.22836049616701837, -3.256159066531817, -6.2316708127088685, -8.62777414682308, -13.924330206607312, -15.064452597634531, -13.036585724502737, -15.012615784312421, -16.230025774381026, -15.947043091176608, -17.224839515710457, -18.604343861832014, -19.716386379870183, -18.013090633646065, -17.312460291737317, -12.580653877131821, -12.175393539338705, -14.572625356341423, -13.379175897019238, -13.479779767016842, -13.295120771287113, -13.611863676352442, -13.954900699467123, -16.772813226338595, -14.281659893998453, -9.6223746520683, -14.784263443770012, -18.785575265855382, -21.018482779012928, -18.810816854461642, -19.28415987728931, -15.840631966163222, -11.890625889563385, -9.613704102756044, -5.740085530612923, -5.542503996044383, -8.859203803759097, -10.863438180244945, -11.808009818030438, -13.748820778775388, -12.21522823767877, -9.52832779264315, -6.048738069280535, -12.24322484177494, -16.048994688518725, -21.23732173797543, -25.259731799705012, -23.820012506092535, -18.52769417043845, -17.48095221418486, -13.99160247625446, -12.999408996601453, -10.813847266219904, -7.381220155853998, -10.071364546939746, -12.45464083055094, -13.54576790453104, -15.804734070362132, -12.011943855900066, -15.889131422776146, -19.697002331647088, -20.17021545451043, -21.8307668151009, -21.851452763979566, -22.414989627411416, -25.22245532689555, -23.208998441341784, -19.235312988229374, -21.452112205458445, -23.25547561402782, -20.69565205648481, -22.74560087998505, -28.855475059341266, -28.09418016279933, -24.490058252727046, -27.488327643900124, -22.571842593850292, -22.984637077252366, -28.646496232428024, -30.02774238946059, -33.365366275273686, -35.93895213260285, -34.93062886310261, -33.17907499971414, -32.16312836590042, -31.80273327393698, -30.96923377186989, -28.373136856292156, -29.018386465838876, -27.365183127581417, -23.65434846981959, -26.816195908016805, -26.968936296966934, -24.420185506898967, -21.566123617140196, -14.815908724646803, -16.748478942729005, -16.94034799619558, -10.38162464449689, -7.758270239729362, -8.461318705631458, -4.657187387891676, 2.318702129812787, 9.230265642248686, 10.097280726533503, 13.196437336378429, 9.226245287497, 10.482849145483312, 5.839476241559847, 6.416890067037391, 4.143027461589294, 6.0515639984914165, -2.08180933790018, -6.282369885065838, -5.707157707728315, -3.978258017200057, -3.6868744710708037, -6.23550958431233, -6.249928149946745, -4.392369893087157, -5.002010269763958, -1.1588797735745486, 0.32137798180287047, -4.409382729241905, -7.916521147077547, -6.6539251167533715, -1.4517400134609242, 0.6626457314489732, -8.481265872657746, -6.258854571289139, -9.637740546610255, -14.225351137183477, -12.003525974693481, -16.524599935576667, -17.41965828047629, -15.754488621660629, -15.416413560961615, -11.638215934215003, -8.391308899229685, -8.288334151843264, -4.69625833498618, -3.237176197207039, -0.3612363600609463, 5.259693496682411, 3.9986353305745506, 1.2652421306620862, 3.385258198296555, 7.44520553188112], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 5, 11, 13, 30, 26, 10, 7, 9, 2, 4, 7, 2, 9, 23, 7, 15, 13, 9, 10, 9, 20, 17, 28, 13, 7, 17, 11, 15, 12, 13, 5, 21, 22, 12, 10, 10, 24, 1, 17, 19, 12, 8, 13, 10, 3, 9, 8, 16, 21, 21, 3, 3, 12, 7, 16, 31, 14, 29, 17, 18, 14, 8, 18, 5, 4, 20, 6, 2, 18, 11, 13, 8, 6, 18, 15, 1, 4, 24, 11, 5, 8, 17, 6, 22, 14, 18, 10, 15, 6, 25, 20, 15, 19, 11, 10, 14, 13, 10, 5, 12, 26, 20, 28, 7, 14, 19, 12, 20, 20, 20, 30, 20, 9, 12, 16, 4, 12, 8, 10, 8, 11, 19, 21, 13, 12, 13, 18, 9, 17, 19, 8, 13, 31, 29, 22, 3, 22, 9, 10, 21, 10, 18, 10, 14, 24, 13, 16, 18, 16, 11, 21, 9, 15, 19, 15], "declining": [14, 26, 21, 20, 2, 8, 21, 26, 23, 28, 29, 28, 33, 22, 8, 25, 18, 13, 22, 17, 18, 9, 11, 3, 17, 26, 16, 15, 15, 19, 20, 28, 8, 11, 20, 20, 23, 8, 18, 17, 9, 19, 26, 22, 23, 34, 24, 26, 19, 12, 9, 29, 26, 20, 30, 18, 2, 18, 7, 15, 13, 23, 24, 13, 24, 31, 15, 27, 34, 18, 17, 17, 28, 33, 12, 21, 36, 32, 12, 23, 30, 27, 18, 28, 15, 20, 13, 21, 21, 27, 9, 10, 17, 13, 25, 22, 18, 17, 27, 29, 19, 9, 13, 6, 22, 18, 12, 20, 12, 15, 9, 7, 13, 24, 21, 19, 30, 19, 25, 24, 26, 21, 14, 11, 18, 24, 16, 15, 23, 17, 16, 25, 22, 4, 4, 15, 35, 11, 21, 25, 10, 24, 9, 20, 18, 8, 19, 19, 13, 12, 17, 9, 23, 15, 10, 11]}, "constituents": [{"ticker": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 2.18, "low": 1.63, "close": 2.08}, "weekly_return": 27.60736196}, {"ticker": "HYDRO", "name": "Hydrotek Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "PROS", "name": "Prosper Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "TKC", "name": "Turnkey Communication Services Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 9.45, "low": 8.4, "close": 9.35}, "weekly_return": 10.0}, {"ticker": "CIVIL", "name": "Civil Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.24, "low": 1.11, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "FLOYD", "name": "Floyd Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.09}, "weekly_return": 5.82524272}, {"ticker": "UNIQ", "name": "Unique Engineering and Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.82, "low": 2.6, "close": 2.76}, "weekly_return": 4.54545455}, {"ticker": "SYNTEC", "name": "Syntec Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.89, "low": 1.76, "close": 1.85}, "weekly_return": 4.51977401}, {"ticker": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.79}, "weekly_return": 3.46820809}, {"ticker": "PYLON", "name": "Pylon Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.68}, "weekly_return": 2.79329609}, {"ticker": "WGE", "name": "Well Graded Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74}, "weekly_return": 2.77777778}, {"ticker": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.43}, "weekly_return": 2.38095238}, {"ticker": "IND", "name": "Index International Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.06, "low": 0.96, "close": 0.98}, "weekly_return": 2.08333333}, {"ticker": "PSGC", "name": "PSG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.3}, "weekly_return": 1.92307692}, {"ticker": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.14, "low": 3.04, "close": 3.12}, "weekly_return": 1.2987013}, {"ticker": "APCS", "name": "Asia Precision Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.26, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "EMC", "name": "EMC Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "JR", "name": "J.R.W. Utility Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.76, "low": 1.67, "close": 1.76}, "weekly_return": 0.0}, {"ticker": "NL", "name": "NL Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "PLE", "name": "Power Line Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "PPS", "name": "Project Planning Service Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "QTCG", "name": "QTCG_QTCG", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "SQ", "name": "Sahakol Equipment Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "STI", "name": "Stonehenge Inter Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.74, "high": 1.81, "low": 1.68, "close": 1.7}, "weekly_return": 0.0}, {"ticker": "TAKUNI", "name": "Takuni Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "TNDT", "name": "Thai Nondestructive Testing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "TPOLY", "name": "Thai Polycons Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "TRC", "name": "TRC Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "TRITN", "name": "Triton Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "PREB", "name": "Pre-Built Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.5, "low": 3.44, "close": 3.48}, "weekly_return": -0.57142857}, {"ticker": "SEAFCO", "name": "Seafco Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 3.04, "low": 2.9, "close": 2.94}, "weekly_return": -0.67567568}, {"ticker": "PANEL", "name": "PANEL_PANELESMATIC SOLUTIONS", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.22, "low": 1.18, "close": 1.18}, "weekly_return": -1.66666667}, {"ticker": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57}, "weekly_return": -1.72413793}, {"ticker": "CAZ", "name": "CAZ (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.56, "low": 2.38, "close": 2.42}, "weekly_return": -2.41935484}, {"ticker": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.39}, "weekly_return": -2.5}, {"ticker": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.76, "high": 4.04, "low": 3.64, "close": 3.68}, "weekly_return": -2.64550265}, {"ticker": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.700001, "high": 18.700001, "low": 17.700001, "close": 18.1}, "weekly_return": -3.72339913}, {"ticker": "TIGER", "name": "Thai Enger Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.53}, "weekly_return": -5.35714286}, {"ticker": "CK", "name": "CH. Karnchang Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.700001, "high": 19.700001, "low": 18.1, "close": 18.5}, "weekly_return": -6.56565185}, {"ticker": "SRICHA", "name": "Sriracha Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 18.4, "high": 18.799999, "low": 16.299999, "close": 16.5}, "weekly_return": -10.32608696}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}