{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 527.73941708, "weekly_return": 1.15601294, "constituents": 40, "advancing": 18, "declining": 13, "unchanged": 9, "trend_line": 515.020104, "activity_lines": {"activity_5": 522.825124, "activity_10": 517.543641, "activity_20": 515.186707, "activity_30": 514.245077}, "fair_value": 721.572139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.16% with 18 advancing, 13 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/th/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/th/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1163.80466721, 1137.42386162, 1083.47442136, 1061.16978374, 1053.59510292, 1049.98058796, 1069.06010097, 1070.98623415, 1055.96724304, 1042.64866882, 1020.16126143, 1074.80242246, 1117.3521225, 1108.56962115, 1091.08848812, 1072.47111201, 1035.18582786, 1003.34704956, 977.70808753, 921.03349665, 908.83387418, 930.5326112, 909.38850133, 896.36192533, 899.38984724, 885.7170838, 870.95600621, 859.05685549, 877.28256856, 884.77950667, 935.41114186, 939.74753938, 914.096497, 926.86676017, 925.79027096, 927.76614935, 924.37693532, 920.70632267, 878.06519768, 892.94121368, 921.17226109, 912.94129648, 907.45110544, 875.5652004, 885.84585658, 865.65409323, 871.20591185, 884.04284421, 883.71410197, 868.1653906, 858.46167643, 848.09478728, 810.5976388, 790.51941308, 775.73439927, 777.52476375, 787.9684825, 807.09476445, 769.87494051, 742.78133823, 736.75487924, 702.36987441, 696.3586398, 755.13975071, 763.95332344, 797.95680619, 804.21340207, 821.14260033, 813.25327758, 803.00983407, 806.44359318, 789.27637727, 764.03093641, 770.39275957, 745.09265731, 695.14616504, 695.48172787, 691.04952673, 690.60971764, 673.56623853, 641.93653535, 651.26045268, 654.67661711, 620.93624407, 595.33362255, 616.61088731, 608.74027927, 574.20370182, 553.58483879, 560.87370626, 534.23326305, 543.83200538, 536.30308779, 538.81862234, 534.55535531, 531.7155763, 515.18750374, 534.31227787, 543.42334523, 544.73673286, 549.97245708, 544.84351088, 547.25133438, 546.83718301, 541.19665918, 530.71386689, 508.97998339, 504.68075723, 521.96153363, 528.30403583, 546.82780421, 542.1842329, 543.77211992, 556.47297393, 549.14603128, 564.43747495, 580.39010376, 587.51777528, 604.68218997, 617.5066989, 604.73302084, 594.00728014, 592.52293144, 570.28280779, 568.8571848, 553.74469864, 546.36440525, 523.18891498, 509.28348064, 513.64774842, 528.09313371, 524.75581457, 513.12742498, 512.66025197, 517.42530005, 504.16750477, 503.08151731, 506.30269006, 498.94625192, 486.48073511, 510.44229159, 534.31312744, 547.37540266, 509.27702151, 514.7757798, 510.03845557, 497.82757354, 516.99492652, 504.76087719, 509.9391421, 509.46042588, 502.43266126, 523.56383322, 522.42861578, 521.70840047, 527.73941708], "weeklyReturn": [0.69557076, -2.26677262, -4.74312542, -2.05862152, -0.7138048, -0.3430649, 1.81713007, 0.18017071, -1.40235146, -1.26126774, -2.15675789, 5.35612977, 3.95883924, -0.78601017, -1.5769089, -1.70631221, -3.47657701, -3.07565825, -2.55534334, -5.79667813, -1.32455796, 2.38753612, -2.27225888, -1.43245444, 0.33780126, -1.52022657, -1.66656801, -1.36621719, 2.12159567, 0.85456367, 5.72251446, 0.46358198, -2.72956739, 1.39703666, -0.11614282, 0.21342613, -0.36530908, -0.39709046, -4.63134921, 1.69418126, 3.16157962, -0.89353153, -0.60137394, -3.51378767, 1.17417369, -2.27937662, 0.64134377, 1.47346709, -0.03718623, -1.75947304, -1.11772645, -1.20761234, -4.42133934, -2.47696573, -1.87029105, 0.23079607, 1.34320079, 2.42729022, -4.6115804, -3.51922122, -0.81133689, -4.66708885, -0.85585029, 8.44121226, 1.16714459, 4.45098957, 0.78407701, 2.10506294, -0.96077377, -1.25956375, 0.42761109, -2.12875594, -3.19855523, 0.83266565, -3.28405245, -6.70339343, 0.04827227, -0.63728506, -0.06364364, -2.46788869, -4.69585638, 1.45246715, 0.52454658, -5.15374647, -4.12322872, 3.5740069, -1.27643027, -5.67345034, -3.59086209, 1.31666674, -4.7498114, 1.79673244, -1.38441973, 0.46905092, -0.79122489, -0.53124133, -3.10844243, 3.71219682, 1.70519521, 0.24168774, 0.96114763, -0.93258237, 0.44192937, -0.07567846, -1.0314814, -1.93696545, -4.09521681, -0.8446749, 3.42410051, 1.21512828, 3.50627047, -0.84918347, 0.29286853, 2.33569423, -1.31667538, 2.78458603, 2.82628803, 1.22808288, 2.92151411, 2.12086765, -2.06858939, -1.77363238, -0.24988729, -3.7534621, -0.24998526, -2.65663976, -1.33279712, -4.2417643, -2.65782281, 0.85694273, 2.81231356, -0.63195655, -2.21596203, -0.09104425, 0.92947484, -2.56226267, -0.21540211, 0.64028843, -1.45297236, -2.49836866, 4.92548928, 4.67650041, 2.44468544, -6.9601924, 1.07971851, -0.92026945, -2.39411007, 3.85019915, -2.36637706, 1.02588476, -0.09387713, -1.37945251, 4.20577196, -0.21682503, -0.13785908, 1.15601294], "trendLine": [1283.173073, 1276.567193, 1268.928622, 1259.842752, 1251.143674, 1242.364029, 1235.306185, 1227.450087, 1219.408171, 1209.663906, 1197.759398, 1187.043213, 1176.721143, 1166.698292, 1158.153387, 1148.996886, 1139.940083, 1129.399134, 1119.576115, 1107.745483, 1094.83142, 1084.086277, 1072.557502, 1061.592142, 1052.528327, 1042.871061, 1031.767068, 1022.332094, 1013.437164, 1004.404298, 996.791181, 990.20197, 984.556039, 980.079272, 975.81911, 971.745296, 966.922524, 961.913193, 955.983125, 950.992877, 947.693243, 942.297872, 935.301172, 927.534358, 920.692937, 913.799036, 908.333039, 904.356232, 901.223099, 899.460829, 897.781756, 895.033828, 891.7408, 888.212716, 884.090868, 880.484457, 877.718206, 875.986136, 872.405882, 867.67261, 861.050734, 853.138146, 845.880217, 840.155983, 834.761418, 830.43444, 826.428989, 823.110198, 820.949801, 817.952088, 814.1278, 810.005636, 805.224963, 801.719215, 797.027442, 791.343844, 785.486372, 779.053261, 772.616448, 766.12981, 758.912305, 752.351161, 747.153793, 741.501021, 735.487662, 730.123866, 724.149592, 716.386557, 709.176887, 703.113299, 696.362579, 691.077983, 685.742798, 678.532094, 670.885495, 662.010787, 652.37659, 642.81558, 633.821249, 625.212145, 616.663107, 608.515345, 601.289358, 593.837506, 587.040973, 581.559896, 575.343171, 569.130879, 563.509273, 558.667199, 555.496908, 551.861034, 548.164218, 546.015442, 544.475856, 542.736742, 541.791736, 542.235538, 543.938783, 545.82655, 548.176542, 549.849051, 551.723046, 552.771852, 553.915246, 554.64955, 555.68878, 555.318002, 554.180006, 553.143707, 552.414396, 551.744806, 550.607342, 549.468111, 548.675733, 547.790854, 547.594238, 547.648303, 546.881127, 545.487017, 544.274166, 544.011796, 544.131906, 542.558707, 541.413032, 539.599731, 536.847647, 534.496885, 531.166175, 527.58059, 524.404837, 521.352349, 519.053713, 517.458573, 515.886947, 515.020104], "activity5": [1157.517644, 1149.33343, 1127.609534, 1102.359535, 1080.115354, 1063.477694, 1060.788144, 1063.298222, 1061.634516, 1055.878121, 1043.355685, 1051.034926, 1072.514578, 1087.97567, 1094.102893, 1090.795003, 1071.571361, 1044.3759, 1016.234455, 977.925583, 946.88717, 933.990818, 921.02331, 909.977514, 905.364103, 897.636013, 886.528684, 875.426745, 873.755487, 875.855165, 895.806077, 913.889518, 918.83651, 924.370946, 926.24094, 926.03551, 925.210007, 924.185674, 908.506977, 901.04039, 905.174089, 907.003726, 907.765675, 898.78267, 893.393217, 881.7462, 875.651001, 876.617137, 879.034244, 875.725187, 870.360257, 862.019191, 842.719817, 821.624048, 801.812921, 788.760648, 784.585409, 790.794017, 784.829542, 771.210165, 757.778839, 735.603837, 717.131663, 725.635602, 738.059745, 760.406915, 780.75949, 799.965562, 808.222929, 809.191579, 808.701049, 801.922328, 787.724261, 779.454246, 765.608232, 738.974532, 719.872515, 705.546074, 695.938458, 685.968551, 670.223838, 661.134405, 656.13178, 642.307224, 624.593359, 619.187423, 612.846328, 597.827718, 581.301016, 571.694029, 555.504223, 548.005838, 542.325033, 540.009447, 537.257187, 535.31289, 528.027081, 529.025831, 533.194324, 537.493631, 542.859421, 545.298437, 546.562993, 546.826895, 544.983034, 539.880913, 528.818071, 518.713055, 517.206336, 519.472161, 528.772084, 535.449888, 540.44337, 547.064379, 548.942312, 554.527926, 564.257105, 573.815117, 586.178223, 599.602218, 604.210942, 602.558049, 599.502562, 588.700023, 579.715569, 568.93692, 559.097395, 544.708898, 530.307524, 521.427528, 521.043289, 521.256715, 519.034584, 517.327495, 516.983636, 511.968676, 508.186762, 506.923526, 503.663125, 497.16182, 500.71067, 511.798147, 525.157608, 523.079428, 522.145449, 517.746026, 509.303232, 509.681925, 508.007967, 508.361173, 508.87725, 507.089274, 512.038017, 516.170426, 518.884914, 522.825124], "activity10": [1171.162331, 1161.783338, 1144.694683, 1126.673865, 1110.260431, 1095.329979, 1086.14952, 1079.774098, 1071.961038, 1063.329387, 1052.665786, 1054.54864, 1065.306374, 1073.851332, 1078.356087, 1078.794166, 1072.044185, 1060.12123, 1044.766449, 1020.530091, 996.286805, 978.012878, 958.517655, 940.43512, 926.761438, 914.087229, 902.124715, 890.984717, 885.781942, 883.768166, 891.619305, 899.775656, 903.100638, 908.661886, 913.472775, 918.162907, 921.47229, 923.142999, 915.939877, 911.427255, 911.899157, 911.133408, 909.856829, 902.903638, 898.752413, 891.65622, 886.698759, 885.042031, 883.992141, 880.012505, 874.719027, 868.680852, 857.004042, 843.437617, 828.729295, 816.34852, 807.468954, 803.580302, 794.323466, 782.210323, 771.28117, 756.313048, 742.901519, 742.254538, 743.853291, 751.848696, 760.610173, 772.154323, 782.008637, 789.211808, 795.944236, 798.288285, 794.462135, 790.562275, 781.785069, 764.269604, 748.684434, 734.270349, 722.141628, 709.143975, 692.748987, 681.040294, 672.462102, 659.737557, 645.075382, 637.004691, 628.930895, 616.154839, 601.754368, 591.170507, 577.791884, 568.116729, 559.025923, 552.544734, 546.781453, 541.606908, 534.97081, 533.512903, 534.436852, 535.784354, 538.377204, 539.751353, 541.544896, 543.06408, 543.411922, 541.733051, 536.120777, 529.83969, 527.239318, 526.182342, 528.792101, 530.614749, 532.774455, 537.306665, 540.331507, 545.992079, 553.939971, 561.885438, 571.44558, 581.833439, 588.276945, 591.717493, 593.945923, 591.244316, 588.032417, 581.714408, 574.248942, 563.188399, 550.769211, 540.878049, 535.501665, 530.911948, 525.467095, 521.380857, 519.208674, 515.561108, 512.617494, 511.046509, 508.445011, 503.765006, 503.935593, 508.767257, 515.80011, 515.283294, 515.827766, 515.55908, 512.963488, 513.948396, 512.514527, 511.91644, 510.804798, 508.433232, 510.483342, 512.759987, 514.666564, 517.543641], "activity20": [1217.248109, 1205.153645, 1189.153825, 1172.665658, 1157.113642, 1142.616627, 1131.351878, 1121.403093, 1111.207687, 1100.774471, 1089.310567, 1084.365319, 1084.320445, 1084.095807, 1082.762267, 1080.037623, 1074.252304, 1066.238958, 1056.444564, 1042.045077, 1027.601493, 1016.438602, 1004.247182, 991.644117, 980.114225, 968.016475, 955.295116, 942.383857, 932.217568, 923.616152, 920.588555, 918.37752, 914.366647, 912.539873, 911.475829, 911.387097, 911.664655, 912.120292, 908.908396, 907.587754, 909.089556, 909.748703, 909.968742, 907.161254, 905.431908, 901.844032, 898.880439, 897.138221, 895.245713, 891.84175, 887.592738, 882.722829, 874.718204, 865.29422, 855.111412, 845.813666, 838.225996, 833.109441, 824.989147, 814.803703, 804.759357, 792.318426, 780.307718, 774.900413, 770.905951, 770.730356, 771.472996, 774.146952, 776.369069, 777.951148, 780.170516, 781.002616, 779.710476, 779.245971, 776.467772, 769.078679, 762.113822, 755.167265, 748.731417, 741.049834, 730.685494, 721.660662, 713.204557, 701.73357, 688.463301, 678.02239, 667.695449, 655.010135, 641.537019, 629.994597, 617.068019, 606.351847, 596.087418, 587.146982, 578.903254, 571.39163, 563.084145, 557.45661, 553.443164, 550.255691, 548.180331, 546.054425, 544.664582, 543.746845, 542.644769, 540.802126, 537.298623, 533.860719, 532.399664, 531.693245, 532.906088, 533.616712, 534.48641, 536.530146, 537.79201, 540.440722, 544.452914, 548.833442, 554.595318, 561.286867, 566.415351, 570.261572, 573.732312, 574.869367, 575.759002, 575.077637, 573.583715, 569.704583, 564.412989, 559.597412, 556.227378, 552.628716, 548.005582, 543.483881, 539.624627, 534.653777, 529.866499, 525.754136, 521.327898, 516.217973, 514.014033, 514.53251, 516.579272, 515.212604, 514.660131, 513.914015, 512.213082, 512.56874, 511.788745, 511.523455, 511.230232, 510.356426, 511.601414, 512.688588, 513.660654, 515.186707], "activity30": [1250.084901, 1240.681726, 1228.224128, 1214.820332, 1201.514032, 1188.535769, 1177.35487, 1166.753583, 1155.690174, 1144.286335, 1132.060358, 1124.12765, 1119.63145, 1115.234578, 1110.356526, 1104.828637, 1097.485988, 1088.673535, 1078.887015, 1066.077814, 1053.244807, 1042.644884, 1031.37406, 1020.006603, 1009.541939, 998.779924, 987.68863, 976.546035, 967.188001, 958.887507, 954.436336, 950.756101, 945.846071, 942.124182, 938.621665, 935.521474, 932.465451, 929.483761, 924.074213, 920.006993, 918.083082, 915.841021, 913.592842, 909.738909, 907.049328, 903.498435, 900.750491, 899.183382, 897.851632, 895.718876, 893.07377, 889.868159, 884.420663, 877.890251, 870.633585, 863.758353, 857.78958, 853.233229, 846.387345, 838.024472, 829.578166, 819.340692, 809.225885, 803.371661, 798.45536, 796.080869, 794.389189, 794.048132, 793.412202, 792.254784, 791.512301, 789.908983, 786.942874, 784.695635, 781.042308, 774.469323, 768.28467, 762.19197, 756.485935, 750.095599, 742.08313, 735.137849, 728.836266, 720.693198, 711.263043, 703.593574, 695.762375, 686.088447, 675.58511, 666.017163, 655.121677, 645.280994, 635.295517, 625.816538, 616.527716, 607.549012, 598.076542, 590.45949, 584.047087, 578.299699, 573.445526, 568.812004, 564.859487, 561.346443, 557.95026, 554.316253, 549.633678, 545.074812, 542.031629, 539.760323, 538.996491, 538.137609, 537.615744, 538.151792, 538.353766, 539.641612, 542.070861, 545.020928, 549.049745, 553.796062, 557.596479, 560.553301, 563.306455, 564.503859, 565.541622, 565.530619, 564.996094, 562.899328, 559.929359, 557.314375, 555.698209, 553.913784, 551.42234, 548.974141, 546.906863, 544.035364, 541.150891, 538.48692, 535.344852, 531.448052, 529.187102, 528.544455, 528.761462, 526.512759, 524.720313, 522.696146, 520.001168, 518.720348, 516.801896, 515.43241, 514.263367, 512.845807, 512.988483, 513.206219, 513.480401, 514.245077], "fairValue": [721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139, 721.572139], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 5, 3, 8, 14, 15, 17, 18, 5, 11, 13, 31, 26, 10, 7, 9, 2, 4, 7, 2, 9, 23, 7, 15, 13, 9, 10, 9, 20, 17, 28, 13, 7, 17, 11, 15, 12, 13, 5, 21, 22, 12, 10, 10, 24, 1, 17, 19, 12, 8, 13, 10, 3, 9, 8, 16, 21, 21, 3, 3, 12, 7, 16, 31, 14, 29, 17, 18, 14, 8, 18, 5, 4, 20, 6, 2, 18, 11, 13, 8, 6, 18, 15, 1, 4, 24, 11, 5, 8, 17, 6, 22, 14, 18, 10, 15, 6, 25, 20, 15, 19, 11, 10, 14, 13, 10, 5, 12, 26, 20, 28, 7, 14, 19, 12, 20, 20, 20, 30, 20, 9, 12, 16, 4, 12, 8, 10, 8, 11, 19, 21, 13, 12, 13, 18, 9, 17, 19, 8, 13, 31, 29, 22, 3, 22, 9, 10, 21, 10, 18, 10, 14, 24, 13, 16, 18], "declining": [13, 26, 31, 24, 17, 17, 11, 14, 26, 21, 20, 2, 8, 21, 26, 23, 28, 29, 28, 33, 22, 8, 25, 18, 13, 22, 17, 18, 9, 11, 3, 17, 26, 16, 15, 15, 19, 20, 28, 8, 11, 20, 20, 23, 8, 18, 17, 9, 19, 26, 22, 23, 34, 24, 26, 19, 12, 9, 29, 26, 20, 30, 18, 2, 18, 7, 15, 13, 23, 24, 13, 24, 31, 15, 27, 34, 18, 17, 17, 28, 33, 12, 21, 36, 32, 12, 23, 30, 27, 18, 28, 15, 20, 13, 21, 21, 27, 9, 10, 17, 13, 25, 22, 18, 17, 27, 29, 19, 9, 13, 6, 22, 18, 12, 20, 12, 15, 9, 7, 13, 24, 21, 19, 30, 19, 25, 24, 26, 21, 14, 11, 18, 24, 16, 15, 23, 17, 16, 25, 22, 4, 4, 15, 35, 11, 21, 25, 10, 24, 9, 20, 18, 8, 19, 19, 13]}, "constituents": [{"ticker": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.79, "low": 1.29, "close": 1.66}, "weekly_return": 27.69230769}, {"ticker": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41}, "weekly_return": 13.88888889}, {"ticker": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.06, "low": 2.54, "close": 2.84}, "weekly_return": 12.6984127}, {"ticker": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 16.1, "low": 13.9, "close": 15.7}, "weekly_return": 10.56338028}, {"ticker": "PROS", "name": "Prosper Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.32, "low": 2.74, "close": 3.02}, "weekly_return": 10.2189781}, {"ticker": "NL", "name": "NL Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68}, "weekly_return": 6.25}, {"ticker": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37}, "weekly_return": 5.71428571}, {"ticker": "SQ", "name": "Sahakol Equipment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "WGE", "name": "Well Graded Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "TKC", "name": "Turnkey Communication Services Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.95, "low": 9.15, "close": 9.85}, "weekly_return": 3.68421053}, {"ticker": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.77}, "weekly_return": 3.50877193}, {"ticker": "FLOYD", "name": "Floyd Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.06}, "weekly_return": 2.91262136}, {"ticker": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "TAKUNI", "name": "Takuni Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38}, "weekly_return": 2.7027027}, {"ticker": "STI", "name": "Stonehenge Inter Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.7}, "weekly_return": 1.79640719}, {"ticker": "SEAFCO", "name": "Seafco Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.84}, "weekly_return": 0.70921986}, {"ticker": "SYNTEC", "name": "Syntec Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.64}, "weekly_return": 0.61349693}, {"ticker": "CIVIL", "name": "Civil Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.48, "low": 1.28, "close": 1.32}, "weekly_return": 0.0}, {"ticker": "EMC", "name": "EMC Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "JR", "name": "J.R.W. Utility Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.68}, "weekly_return": 0.0}, {"ticker": "PLE", "name": "Power Line Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "PPS", "name": "Project Planning Service Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "PYLON", "name": "Pylon Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.42, "low": 3.32, "close": 3.34}, "weekly_return": 0.0}, {"ticker": "TNDT", "name": "Thai Nondestructive Testing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "TPOLY", "name": "Thai Polycons Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "TRITN", "name": "Triton Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "PREB", "name": "Pre-Built Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.46, "low": 3.38, "close": 3.42}, "weekly_return": -0.58139535}, {"ticker": "UNIQ", "name": "Unique Engineering and Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.8}, "weekly_return": -0.70921986}, {"ticker": "CK", "name": "CH. Karnchang Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 18.0}, "weekly_return": -1.09890653}, {"ticker": "PANEL", "name": "PANEL_PANELESMATIC SOLUTIONS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "PSGC", "name": "PSG Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.0}, "weekly_return": -1.63934426}, {"ticker": "APCS", "name": "Asia Precision Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.47}, "weekly_return": -2.64900662}, {"ticker": "CAZ", "name": "CAZ (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.61, "low": 1.53, "close": 1.54}, "weekly_return": -3.75}, {"ticker": "IND", "name": "Index International Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 0.95, "low": 0.86, "close": 0.89}, "weekly_return": -4.30107527}, {"ticker": "TRC", "name": "TRC Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63}, "weekly_return": -5.97014925}, {"ticker": "QTCG", "name": "QTCG_QTCG", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1}, "weekly_return": -9.09090909}, {"ticker": "TIGER", "name": "Thai Enger Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.26}, "weekly_return": -10.34482759}, {"ticker": "SRICHA", "name": "Sriracha Construction Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 19.251644, "high": 20.776525, "low": 16.799999, "close": 17.0}, "weekly_return": -10.81280852}, {"ticker": "HYDRO", "name": "Hydrotek Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.26, "close": 1.32}, "weekly_return": -24.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}