{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1048.72708599, "weekly_return": -1.32294774, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1079.36594, "activity_lines": {"activity_5": 1047.735498, "activity_10": 1042.990164, "activity_20": 1050.885241, "activity_30": 1063.499655}, "fair_value": 1540.443818, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 1.32% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2787.41250584, 2698.33742218, 2499.13376234, 2456.75919142, 2483.0446175, 2484.6495501, 2445.26796411, 2495.75653165, 2408.23704245, 2403.91325763, 2433.91061898, 2614.95335097, 2715.70076772, 2774.10147169, 2710.67973589, 2620.6947731, 2470.6700032, 2427.58360047, 2326.6537504, 2201.80996426, 2112.4952277, 2145.21555638, 2116.17947815, 2127.79444542, 2115.03722481, 2114.13264812, 2120.29699965, 2080.58666571, 2164.31611457, 2164.48848093, 2177.13419789, 2390.62927586, 2336.76624112, 2344.73219715, 2381.75434238, 2366.72205997, 2279.43473298, 2317.36339023, 2213.1290064, 2260.61286474, 2269.18702692, 2249.04187758, 2269.94645374, 2183.44165118, 2224.10783617, 2161.62988168, 2096.23763735, 2032.54214374, 1979.40935022, 1894.15804165, 1733.70276886, 1658.11369595, 1665.6998218, 1541.20818196, 1569.32107404, 1569.6706697, 1531.13652048, 1523.31813699, 1414.72298222, 1324.02061646, 1292.76884327, 1262.45544704, 1254.68320912, 1335.15205769, 1297.39263193, 1328.40247416, 1354.06242242, 1533.42504299, 1492.23715502, 1454.36180649, 1463.07974572, 1411.15088708, 1377.75613998, 1388.20667984, 1298.10617289, 1218.27665838, 1229.44619095, 1261.95531319, 1243.34273965, 1232.09809661, 1138.2423406, 1159.43773839, 1116.02615689, 1087.53178655, 1035.35917199, 1070.53571095, 1074.97928644, 995.41663587, 1030.24450339, 1054.16264411, 991.23991302, 1042.70707395, 1027.87546471, 1011.91653695, 1015.17866408, 958.99545375, 935.84577978, 985.28060461, 980.21503765, 1019.86023302, 980.27824496, 991.65814054, 1073.74188534, 1105.62646446, 1093.47672309, 1077.93092483, 1090.00017159, 1012.78348791, 1026.41817639, 1044.43291468, 1104.33860269, 1102.22992367, 1101.78101807, 1092.76648043, 1077.06586299, 1082.14895022, 1060.26232854, 1130.93159919, 1201.34306783, 1269.36787016, 1258.03101642, 1193.97317221, 1156.66745081, 1171.20902852, 1139.5552087, 1152.12085672, 1111.82525361, 1103.19050921, 1110.909863, 1112.70288373, 1120.18334569, 1096.34297131, 1103.29783217, 1131.58898565, 1124.44510069, 1088.87429749, 1100.43039362, 1087.29069558, 1074.35927981, 1086.48184388, 1142.57767479, 1167.77535331, 1110.26735614, 1032.25728282, 1033.81850589, 1033.04131295, 1037.53471636, 1045.89329744, 1037.62840778, 1035.0852009, 1031.89912584, 1031.4116723, 1045.21569847, 1033.13505198, 1062.78720528, 1048.72708599], "weeklyReturn": [-0.14987282, -3.195619, -7.38245922, -1.69557034, 1.06992277, 0.06463567, -1.5849956, 2.0647458, -3.50673185, -0.1795415, 1.2478554, 7.43834759, 3.85274241, 2.15048376, -2.28620822, -3.31964568, -5.7246182, -1.74391573, -4.15762613, -5.36580856, -4.05642349, 1.5488948, -1.3535273, 0.54886494, -0.59955136, -0.04276883, 0.29157828, -1.87286658, 4.02431921, 0.00796401, 0.58423582, 9.80624337, -2.25309023, 0.34089657, 1.57894984, -0.63114328, -3.68811059, 1.66395013, -4.49797318, 2.14555312, 0.37928485, -0.88776946, 0.92948808, -3.81087415, 1.86248096, -2.80912434, -3.02513603, -3.03856264, -2.61410538, -4.30690643, -8.47106045, -4.35997878, 0.45751542, -7.47383401, 1.82408142, 0.02227687, -2.45491936, -0.51062615, -7.12885589, -6.41131634, -2.36036908, -2.34484273, -0.61564453, 6.41347935, -2.82809928, 2.39016636, 1.9316396, 13.24625937, -2.68600595, -2.53815879, 0.59943401, -3.54928423, -2.36649018, 0.75851884, -6.49042453, -6.14969069, 0.91683055, 2.64420863, -1.47489957, -0.90438804, -7.61755547, 1.86211644, -3.74419256, -2.55319915, -4.79734158, 3.39752039, 0.41507961, -7.40131941, 3.49882313, 2.32159848, -5.9689775, 5.19220022, -1.42241379, -1.55261297, 0.32237116, -5.53431749, -2.41395034, 5.28236873, -0.51412429, 4.04454062, -3.88111888, 1.16088423, 8.27742358, 2.96948266, -1.0989011, -1.42168534, 1.11966792, -7.0840983, 1.34625896, 1.7551071, 5.7357143, -0.19094497, -0.04072704, -0.8181787, -1.436777, 0.47193838, -2.02251471, 6.66526281, 6.22597058, 5.66239604, -0.89311019, -5.09191295, -3.12450248, 1.25719607, -2.70266187, 1.10268006, -3.49751529, -0.77662784, 0.69972989, 0.1614011, 0.67227847, -2.12825646, 0.63436908, 2.56423539, -0.63131447, -3.16340951, 1.06128836, -1.19405081, -1.18932461, 1.1283529, 5.16307118, 2.20533615, -4.92457706, -7.02624218, 0.1512436, -0.07517692, 0.43496841, 0.80561941, -0.79022303, -0.24509804, -0.307808, -0.04723849, 1.33836242, -1.15580416, 2.87011395, -1.32294774], "trendLine": [3036.95423, 3025.949906, 3009.012392, 2989.100328, 2966.888561, 2945.005727, 2926.577615, 2906.426167, 2884.737609, 2857.668205, 2825.341482, 2797.701294, 2769.594131, 2744.297016, 2724.273656, 2700.942247, 2683.322833, 2664.830414, 2650.808598, 2628.687846, 2598.968774, 2576.465731, 2551.268482, 2524.491821, 2504.397968, 2481.921706, 2459.75487, 2435.150795, 2411.56402, 2390.660424, 2370.317814, 2360.060876, 2354.648625, 2350.914392, 2347.538049, 2343.607133, 2338.079359, 2332.132921, 2325.629319, 2320.85264, 2315.361853, 2303.164804, 2288.306327, 2268.617666, 2252.398603, 2237.09644, 2224.615361, 2211.447312, 2199.872499, 2189.617435, 2176.99102, 2160.754291, 2145.738302, 2126.185427, 2107.994889, 2089.846156, 2070.207473, 2051.631856, 2026.645418, 1998.629823, 1969.150977, 1931.545183, 1895.475749, 1861.823077, 1825.677687, 1791.067034, 1760.221291, 1734.090012, 1710.060284, 1683.185249, 1656.315006, 1628.385306, 1598.645629, 1572.137797, 1541.271075, 1509.825967, 1480.932919, 1455.246691, 1430.711138, 1408.642473, 1388.793792, 1372.17126, 1353.848804, 1338.726258, 1320.927528, 1304.289696, 1289.084455, 1271.487738, 1258.671789, 1249.676523, 1239.625559, 1232.300613, 1224.740355, 1213.965837, 1204.558705, 1192.245138, 1178.304583, 1160.033102, 1142.965698, 1128.482312, 1112.388929, 1098.405837, 1088.272029, 1078.852688, 1072.031706, 1067.353515, 1062.705315, 1054.399587, 1047.168768, 1040.913262, 1039.783138, 1037.876211, 1037.401373, 1037.575862, 1038.966085, 1039.353193, 1038.862628, 1043.379794, 1049.083079, 1056.256587, 1065.149623, 1070.191827, 1074.484893, 1079.794643, 1083.940527, 1090.378041, 1096.244023, 1100.174353, 1104.530848, 1107.625603, 1112.289106, 1115.7786, 1116.763799, 1117.629216, 1118.661495, 1119.026274, 1119.373948, 1121.857522, 1123.455559, 1124.85719, 1126.131825, 1128.316673, 1128.599551, 1126.582578, 1125.140999, 1123.504078, 1122.746491, 1119.911881, 1114.454726, 1106.645303, 1099.107574, 1093.688857, 1089.973798, 1085.371333, 1082.812399, 1079.36594], "activity5": [2809.461731, 2771.91159, 2673.757872, 2582.784309, 2528.249899, 2494.820583, 2468.448268, 2475.776773, 2454.157263, 2434.331302, 2429.779885, 2488.958641, 2570.40751, 2656.660332, 2697.381613, 2687.656807, 2615.471468, 2538.542885, 2447.17883, 2344.030027, 2245.034297, 2190.825312, 2148.634599, 2131.075815, 2122.521912, 2119.451333, 2118.326376, 2105.625878, 2123.20805, 2138.4129, 2154.536239, 2237.624501, 2284.736265, 2317.42471, 2350.426132, 2363.932401, 2335.703704, 2327.530863, 2285.90675, 2268.884136, 2262.795675, 2256.4945, 2259.187706, 2236.207108, 2228.761062, 2202.922699, 2162.457399, 2110.947216, 2057.553056, 1989.343946, 1889.646399, 1793.280968, 1728.652509, 1646.982991, 1603.897848, 1582.585035, 1559.362979, 1541.99994, 1497.930629, 1432.059542, 1372.124562, 1320.545237, 1284.287239, 1292.761185, 1293.953384, 1307.257396, 1326.739149, 1399.90131, 1440.751386, 1458.504007, 1468.697995, 1452.603879, 1421.572284, 1404.402128, 1364.133835, 1307.672746, 1271.25504, 1257.787355, 1245.835534, 1239.793095, 1206.865942, 1186.339542, 1156.009846, 1125.910637, 1088.807953, 1076.54671, 1070.280435, 1043.123839, 1035.617168, 1039.902362, 1021.959747, 1026.45924, 1028.166343, 1022.389882, 1018.922662, 999.326636, 974.163683, 972.603091, 972.193635, 987.112676, 988.525617, 992.313004, 1019.740815, 1051.899401, 1071.64731, 1081.305521, 1088.476636, 1063.352721, 1046.837595, 1041.607934, 1059.616423, 1075.161508, 1089.74164, 1095.383758, 1091.369116, 1086.873307, 1076.561267, 1092.603491, 1130.172832, 1183.178668, 1219.58542, 1222.914085, 1204.893453, 1190.004291, 1166.572791, 1155.984019, 1139.024055, 1124.662372, 1116.438936, 1112.833117, 1113.510942, 1108.371142, 1106.581781, 1114.21565, 1118.089615, 1109.323832, 1106.497351, 1099.018475, 1088.296271, 1085.430234, 1103.793692, 1126.97615, 1126.499612, 1098.487939, 1073.803474, 1052.370833, 1039.738418, 1038.574906, 1038.948034, 1038.115352, 1036.136198, 1034.070705, 1037.014758, 1035.977102, 1045.123053, 1047.735498], "activity10": [2810.689444, 2788.846964, 2733.003263, 2676.236243, 2632.872666, 2594.070135, 2553.630424, 2528.55289, 2493.434584, 2465.960723, 2450.989711, 2475.362866, 2519.569808, 2570.457477, 2604.044063, 2617.130925, 2600.467007, 2575.507343, 2533.436304, 2470.149728, 2394.298714, 2330.240767, 2269.444221, 2221.659873, 2183.307068, 2155.619658, 2138.26326, 2120.057219, 2123.38375, 2129.693213, 2138.98047, 2185.90976, 2218.583704, 2248.695334, 2281.593941, 2306.910003, 2311.763108, 2320.618919, 2306.217992, 2299.562987, 2292.719205, 2280.53898, 2274.733903, 2254.415586, 2244.423676, 2225.938439, 2199.29265, 2164.39672, 2125.018849, 2074.390189, 2001.250658, 1924.103736, 1859.080259, 1782.408241, 1722.52463, 1674.609795, 1630.451646, 1595.146539, 1549.355477, 1497.3401, 1450.008717, 1405.182789, 1366.137512, 1349.195965, 1329.135542, 1319.657427, 1319.23145, 1354.636389, 1382.368858, 1401.805552, 1420.457486, 1426.571247, 1423.909683, 1420.910527, 1400.564832, 1365.691706, 1334.851691, 1312.188176, 1291.076369, 1272.445435, 1240.790977, 1218.896362, 1193.685334, 1168.052239, 1138.400031, 1119.920775, 1104.93564, 1078.293059, 1062.828975, 1055.588157, 1040.142032, 1036.726345, 1032.736377, 1027.447526, 1024.126611, 1010.957486, 995.607333, 991.775031, 987.206008, 990.754829, 987.730605, 986.974757, 1002.071387, 1022.131279, 1038.278311, 1050.175232, 1062.104099, 1057.190762, 1054.256406, 1053.757401, 1063.703562, 1071.010685, 1076.225792, 1079.292091, 1079.737549, 1081.405584, 1079.017542, 1090.019147, 1111.674689, 1142.517925, 1167.210187, 1177.461162, 1179.261219, 1182.707264, 1178.971841, 1176.384912, 1165.199293, 1151.506212, 1139.721034, 1129.906099, 1124.299703, 1116.865015, 1112.469941, 1114.18907, 1115.329676, 1110.277592, 1108.476553, 1104.493658, 1098.448684, 1095.272369, 1102.772042, 1114.445941, 1114.36507, 1099.973831, 1087.672482, 1076.877581, 1067.914807, 1061.615334, 1054.565833, 1047.721765, 1041.232895, 1036.667734, 1037.091736, 1036.502014, 1041.287634, 1042.990164], "activity20": [2876.784801, 2848.287248, 2804.36945, 2761.462558, 2726.184068, 2695.002885, 2664.051968, 2640.547507, 2611.024998, 2582.705324, 2559.440253, 2556.132379, 2563.397371, 2576.969078, 2585.248205, 2584.991493, 2571.245401, 2554.894091, 2530.792915, 2497.398358, 2458.306142, 2425.54404, 2392.65051, 2362.68676, 2333.074535, 2305.128577, 2279.534065, 2251.705098, 2233.827363, 2217.127572, 2202.772254, 2209.972544, 2213.111232, 2218.813033, 2230.085367, 2241.492367, 2245.795683, 2254.621895, 2254.045881, 2258.532734, 2263.55616, 2265.914848, 2269.770038, 2264.654451, 2263.146847, 2255.169579, 2240.7383, 2220.355352, 2195.140921, 2162.687827, 2116.240566, 2064.705924, 2017.381939, 1961.397162, 1911.916109, 1866.33708, 1820.883614, 1778.248866, 1729.05289, 1675.020527, 1622.471767, 1571.685628, 1524.857306, 1490.527271, 1456.640574, 1430.120126, 1410.011231, 1410.518659, 1409.480178, 1407.154389, 1407.753148, 1404.694982, 1399.632378, 1396.936224, 1386.387647, 1369.527759, 1355.404941, 1345.81485, 1335.696718, 1325.323764, 1306.449894, 1290.330472, 1270.567175, 1248.750401, 1223.143949, 1202.135423, 1182.778032, 1157.172212, 1137.445277, 1122.196225, 1102.860243, 1090.672751, 1078.827219, 1067.127888, 1057.531093, 1043.930791, 1029.36043, 1020.896244, 1013.267123, 1010.666723, 1005.307267, 1001.78382, 1006.876823, 1015.207806, 1022.295507, 1027.625904, 1034.070539, 1033.089675, 1033.324654, 1035.293543, 1043.014067, 1049.9952, 1056.650138, 1062.094617, 1065.6588, 1069.412385, 1070.495084, 1077.715731, 1090.948656, 1109.607143, 1125.997797, 1134.965073, 1139.416017, 1144.85699, 1146.971016, 1150.062349, 1148.96272, 1146.936805, 1145.215557, 1143.262732, 1141.697237, 1137.785778, 1134.564721, 1134.030836, 1132.631712, 1127.619277, 1123.675397, 1118.288841, 1111.878535, 1107.227444, 1108.789699, 1113.30151, 1112.461121, 1104.412154, 1097.17355, 1090.364436, 1084.55031, 1079.886004, 1074.707409, 1069.635564, 1064.629891, 1059.998195, 1056.990365, 1053.108578, 1052.519634, 1050.885241], "activity30": [2961.911322, 2940.065077, 2906.076938, 2870.4477, 2837.798944, 2806.68675, 2774.445604, 2746.650695, 2714.509461, 2683.488536, 2656.149336, 2642.575909, 2637.285552, 2637.576348, 2635.407492, 2628.724983, 2613.868709, 2597.369404, 2575.551555, 2546.583901, 2513.281151, 2484.00675, 2454.310863, 2426.989957, 2400.573532, 2375.395124, 2352.064498, 2327.602033, 2310.128828, 2294.18847, 2280.412585, 2281.723002, 2280.220122, 2279.580353, 2281.570027, 2282.807705, 2278.66755, 2277.331036, 2269.653364, 2265.458754, 2262.125489, 2257.846781, 2255.703661, 2248.938198, 2246.066596, 2240.21055, 2231.122885, 2218.731065, 2203.760874, 2184.03736, 2154.623511, 2121.147554, 2089.208556, 2050.206613, 2014.279881, 1979.549286, 1943.503503, 1908.22032, 1867.129425, 1821.798793, 1776.259375, 1730.666115, 1686.9976, 1650.847685, 1614.432817, 1582.350545, 1554.156699, 1539.524683, 1523.921273, 1507.424597, 1493.224242, 1477.407202, 1461.237579, 1447.660872, 1429.981413, 1409.143063, 1391.054045, 1376.926458, 1363.255235, 1350.441491, 1332.996321, 1318.199156, 1301.673666, 1284.491923, 1264.919852, 1248.765542, 1233.971322, 1215.025011, 1199.460931, 1186.266793, 1169.593463, 1156.889045, 1143.700326, 1129.969757, 1117.144778, 1101.301987, 1084.760093, 1072.306933, 1060.705768, 1052.76348, 1043.201927, 1035.412844, 1033.821621, 1034.941262, 1035.884749, 1036.265343, 1037.726418, 1034.505655, 1032.700403, 1032.523896, 1036.615853, 1040.644678, 1044.767569, 1048.339511, 1050.887253, 1053.673245, 1055.022221, 1060.962155, 1071.153334, 1085.365256, 1098.382961, 1106.694158, 1112.27323, 1118.513497, 1122.369017, 1126.767748, 1128.151439, 1128.5996, 1129.292213, 1129.819441, 1130.629618, 1129.600835, 1128.795625, 1129.752088, 1130.191823, 1128.270068, 1127.070334, 1125.000447, 1121.936044, 1119.550643, 1120.6939, 1123.380579, 1122.216107, 1116.000477, 1110.015698, 1104.073783, 1098.527372, 1093.569102, 1088.260491, 1083.139876, 1078.317542, 1073.950065, 1070.822764, 1067.155748, 1065.698708, 1063.499655], "fairValue": [1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818, 1540.443818], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 1, 3, 2, 1, 3, 0, 1, 1, 4, 4, 3, 0, 1, 0, 0, 0, 0, 0, 3, 2, 2, 1, 2, 3, 1, 3, 2, 3, 3, 1, 1, 2, 1, 0, 2, 0, 3, 3, 1, 2, 1, 3, 0, 0, 2, 1, 1, 0, 0, 1, 1, 2, 2, 2, 3, 1, 0, 3, 1, 1, 2, 2, 4, 2, 3, 2, 1, 1, 0, 2, 2, 0, 1, 2, 1, 2, 0, 0, 3, 0, 0, 0, 2, 1, 0, 2, 2, 1, 4, 0, 1, 1, 0, 1, 3, 1, 3, 0, 2, 3, 1, 0, 2, 2, 0, 3, 3, 3, 1, 2, 0, 1, 2, 1, 4, 4, 1, 2, 1, 1, 2, 1, 2, 0, 2, 2, 1, 3, 1, 1, 2, 1, 0, 2, 1, 0, 2, 2, 3, 0, 0, 1, 1, 2, 2, 0, 0, 2, 1, 3, 0, 3, 1], "declining": [2, 3, 4, 2, 1, 2, 3, 1, 4, 3, 2, 0, 0, 0, 4, 3, 4, 4, 3, 4, 3, 1, 2, 2, 3, 2, 1, 3, 1, 2, 1, 1, 3, 3, 1, 2, 4, 2, 3, 1, 1, 3, 1, 3, 1, 3, 4, 1, 3, 3, 4, 4, 3, 3, 2, 2, 2, 1, 3, 3, 1, 3, 3, 1, 2, 0, 0, 0, 2, 3, 1, 4, 2, 2, 4, 3, 1, 2, 1, 4, 3, 0, 4, 4, 4, 2, 3, 4, 1, 2, 3, 0, 2, 1, 2, 3, 2, 1, 1, 1, 2, 1, 1, 2, 1, 2, 2, 3, 0, 1, 1, 3, 2, 2, 2, 1, 3, 0, 0, 2, 2, 3, 3, 2, 3, 2, 3, 2, 1, 1, 1, 3, 1, 0, 2, 3, 1, 2, 3, 0, 1, 1, 4, 4, 1, 1, 1, 0, 2, 1, 1, 1, 0, 3, 1, 3]}, "constituents": [{"ticker": "KWM", "name": "K.W. Metal Work Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "TMC", "name": "T.M.C. Industrial Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7}, "weekly_return": -1.4084507}, {"ticker": "TCJ", "name": "T.C.J. Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.36}, "weekly_return": -2.47933884}, {"ticker": "NEX", "name": "Nex Point Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.08}, "weekly_return": -2.7027027}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}