{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1140.48822394, "weekly_return": 4.53364708, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 954.97873, "activity_lines": {"activity_5": 1101.663268, "activity_10": 1073.032426, "activity_20": 1032.163255, "activity_30": 997.438592}, "fair_value": 1186.143446, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 4.53% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/th/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/th/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1346.55402387, 1330.93106266, 1287.81368298, 1241.86223328, 1313.03469413, 1290.00213168, 1306.64400803, 1318.69609263, 1348.2076756, 1358.70601862, 1371.4714394, 1432.23645404, 1458.66569524, 1486.65662404, 1472.86297887, 1434.13212026, 1397.46433223, 1349.1556267, 1376.5231173, 1320.11272508, 1290.11657983, 1326.9110505, 1300.1959341, 1315.55514262, 1316.37145167, 1307.12417562, 1309.37564189, 1295.37282582, 1330.36149675, 1335.0095438, 1419.80860665, 1506.0129, 1518.17224487, 1514.25942981, 1470.5052772, 1486.70954473, 1468.96722961, 1526.21856708, 1468.00127299, 1522.98240539, 1525.67364691, 1501.85818196, 1487.74437969, 1480.79543456, 1467.90817788, 1426.52492242, 1410.84680736, 1382.07586701, 1343.78676884, 1407.47172948, 1413.96143249, 1399.28101507, 1349.08953427, 1332.31579758, 1330.86982304, 1306.27786314, 1305.6865393, 1336.06276804, 1293.92360858, 1307.94739873, 1276.89485635, 1262.60789325, 1275.74552459, 1291.02174918, 1287.6496051, 1345.2858435, 1354.79350318, 1391.98275526, 1415.88544795, 1407.46995186, 1387.26911412, 1382.7783869, 1349.6418057, 1366.99421477, 1322.84191688, 1213.61272745, 1238.49762231, 1251.95737658, 1250.88948492, 1195.92760684, 1120.59552885, 1202.86370255, 1203.34146542, 1183.70505031, 1139.66490663, 1124.82161072, 1118.77181037, 1071.20864396, 1072.21257228, 1074.37803417, 1040.86606685, 1048.89524097, 1056.12227611, 1019.54801449, 1021.6101246, 994.74413785, 987.8962235, 1015.21311396, 1007.12472181, 976.32995566, 1014.76283583, 997.21088776, 1004.2449976, 958.46344793, 960.10719957, 956.23590455, 914.43978061, 913.26750907, 921.71558687, 913.18618314, 993.4808058, 974.22569148, 1009.09857337, 1008.09742086, 983.41803178, 999.9262865, 1000.19675709, 1019.87823195, 1049.45938311, 1056.18390804, 1032.8127402, 1016.51565741, 1000.57660205, 959.51094982, 956.43042721, 946.04353389, 864.03179637, 843.20425284, 879.79379113, 904.52746901, 875.59732786, 891.58030543, 897.32453793, 899.67753811, 895.67899949, 877.90434052, 866.09109359, 874.97982378, 888.42368745, 866.02462347, 906.97348849, 952.4614439, 1000.61195598, 967.17651475, 972.24118909, 1004.71911561, 1009.6139709, 1012.79069366, 1005.86674097, 1021.29716771, 1022.96677226, 1053.37235907, 1083.71747899, 1079.20019198, 1091.02500085, 1140.48822394], "weeklyReturn": [0.1844964, -1.16021793, -3.23964035, -3.5681753, 5.7311076, -1.75414729, 1.2900658, 0.92236941, 2.23793664, 0.77868886, 0.9395278, 4.43064383, 1.8453127, 1.91894064, -0.92782993, -2.62963081, -2.55679289, -3.4568829, 2.02849027, -4.0980345, -2.2722412, 2.8520268, -2.01333137, 1.18129953, 0.06205054, -0.70248227, 0.17224578, -1.06942696, 2.70105025, 0.34938226, 6.35194432, 6.07154323, 0.8073865, -0.25773196, -2.88947533, 1.10195236, -1.19339485, 3.89738697, -3.81447948, 3.7453055, 0.17670864, -1.56098029, -0.93975599, -0.46707924, -0.87029284, -2.81919919, -1.09904249, -2.0392675, -2.77040494, 4.73921623, 0.4610894, -1.03824737, -3.58694789, -1.24333754, -0.10853092, -1.84781107, -0.04526784, 2.32645645, -3.15398052, 1.08381902, -2.37414306, -1.11888328, 1.04051554, 1.19743509, -0.26119963, 4.47608093, 0.706739, 2.74501258, 1.71716874, -0.59436278, -1.4352589, -0.32370988, -2.39637685, 1.28570477, -3.22988184, -8.25716119, 2.05048071, 1.08678079, -0.08529776, -4.39382365, -6.29905001, 7.34146903, 0.03971879, -1.63182402, -3.72053356, -1.30242634, -0.53784532, -4.25137333, 0.09371921, 0.20196199, -3.11919699, 0.77139359, 0.68901401, -3.46307075, 0.20225728, -2.62976904, -0.68840962, 2.7651579, -0.79671864, -3.05769141, 3.9364643, -1.72966012, 0.70537836, -4.55880286, 0.17149862, -0.40321487, -4.37090092, -0.1281956, 0.92503869, -0.92538348, 8.79279868, -1.93814659, 3.57954858, -0.09921256, -2.44811549, 1.67866098, 0.02704905, 1.96776031, 2.90045912, 0.64076086, -2.2127934, -1.57793201, -1.56800884, -4.10419873, -0.32105132, -1.08600616, -8.66891793, -2.41050661, 4.33934461, 2.81130398, -3.19837066, 1.82537989, 0.64427539, 0.26222399, -0.44444131, -1.98448986, -1.34561892, 1.02630431, 1.53647699, -2.52121418, 4.72837191, 5.01535668, 5.05537651, -3.34149927, 0.52365564, 3.34052156, 0.48718644, 0.31464727, -0.6836509, 1.53404284, 0.16347882, 2.97229467, 2.88075908, -0.41683253, 1.09570115, 4.53364708], "trendLine": [1489.0346, 1480.894026, 1471.203211, 1458.721231, 1448.608876, 1437.825956, 1429.47896, 1421.407494, 1412.994282, 1404.897137, 1396.946467, 1391.633567, 1386.835127, 1383.535981, 1381.992235, 1380.25256, 1377.69168, 1372.932801, 1372.24891, 1368.617529, 1363.665919, 1361.675429, 1358.308956, 1354.638706, 1352.91965, 1350.918186, 1348.040594, 1346.456586, 1345.906376, 1345.604219, 1348.046039, 1353.8821, 1361.560719, 1370.640625, 1375.889645, 1382.446558, 1387.857333, 1394.774748, 1398.767868, 1404.243748, 1409.383821, 1411.704546, 1412.673835, 1412.478462, 1412.313302, 1412.059729, 1412.505811, 1413.603153, 1412.511941, 1415.423908, 1419.55207, 1421.964402, 1423.594188, 1424.152877, 1424.636156, 1424.607946, 1424.484976, 1425.841307, 1424.626711, 1423.724639, 1418.960847, 1410.847347, 1402.766457, 1395.325201, 1389.230011, 1384.515888, 1380.710097, 1376.23557, 1374.498376, 1370.647961, 1366.034476, 1362.06515, 1357.461731, 1353.668357, 1348.832815, 1341.735742, 1335.990769, 1331.653486, 1328.55691, 1321.505439, 1311.726575, 1305.179332, 1300.321063, 1295.367371, 1288.993874, 1282.945332, 1276.714841, 1267.88637, 1260.496003, 1252.710357, 1244.842731, 1237.718976, 1230.398201, 1221.349076, 1212.481094, 1200.79637, 1188.566461, 1176.007473, 1162.382115, 1148.010782, 1135.593906, 1122.741656, 1111.228429, 1097.610737, 1085.51958, 1076.940352, 1066.138424, 1054.848762, 1043.876299, 1034.451584, 1030.214427, 1022.59316, 1016.118397, 1010.264809, 1005.05658, 1000.893403, 996.940901, 995.229887, 994.471447, 993.864977, 993.596532, 992.517213, 990.66569, 988.664455, 986.491798, 984.868445, 980.739631, 975.006002, 970.761638, 968.368221, 963.729371, 960.208352, 956.644336, 954.684806, 952.537199, 949.926147, 948.314524, 947.038268, 945.928538, 944.356486, 941.472909, 940.747434, 940.464547, 939.100517, 938.727955, 938.887716, 939.201623, 938.965372, 937.512284, 936.349393, 936.021194, 937.24975, 940.021113, 944.010754, 948.49724, 954.97873], "activity5": [1348.744, 1340.648186, 1322.498068, 1292.702759, 1293.631973, 1288.952971, 1293.591387, 1303.866301, 1321.919582, 1336.382615, 1352.056033, 1382.553168, 1413.487222, 1444.420277, 1461.525522, 1458.110016, 1438.294535, 1404.694294, 1387.517221, 1358.878917, 1330.425249, 1323.837441, 1313.048145, 1310.642566, 1312.573621, 1311.671669, 1310.386366, 1305.602485, 1312.803034, 1320.565843, 1355.352466, 1411.361558, 1458.314615, 1489.110106, 1493.061016, 1493.380301, 1483.325418, 1494.824025, 1486.380446, 1499.347788, 1509.713736, 1509.543588, 1502.47611, 1495.657262, 1483.689719, 1461.599371, 1440.892901, 1416.663541, 1386.715717, 1387.130124, 1393.736862, 1396.287693, 1382.879084, 1366.078318, 1349.560291, 1329.951739, 1317.324983, 1321.063269, 1311.623619, 1309.418045, 1298.389785, 1284.558072, 1277.977478, 1280.510109, 1282.112149, 1304.279455, 1325.056582, 1352.084419, 1379.330671, 1395.447511, 1396.842716, 1393.942127, 1378.130351, 1370.925442, 1352.262517, 1302.83173, 1273.273, 1257.819574, 1248.522478, 1228.645072, 1192.117927, 1189.214653, 1188.846228, 1185.173392, 1171.299471, 1156.228631, 1138.859452, 1111.24201, 1092.768066, 1082.448775, 1065.311286, 1056.447224, 1054.650612, 1041.668338, 1032.884404, 1018.663002, 1005.233757, 1004.976743, 1004.750876, 995.088306, 1001.255375, 1000.237214, 1000.942779, 987.119035, 977.087293, 966.846637, 946.575734, 931.432149, 925.169755, 918.514084, 941.751355, 956.087261, 978.061734, 993.313751, 994.580517, 996.667911, 998.415763, 1004.992702, 1020.711381, 1035.914105, 1038.47538, 1033.411865, 1021.947404, 998.081168, 979.184653, 963.476073, 926.21486, 892.176724, 880.82659, 883.035493, 879.061213, 885.111005, 891.238975, 894.543259, 895.189113, 890.49998, 881.719296, 877.600803, 879.453246, 874.589591, 885.352516, 909.34015, 943.61993, 958.379089, 969.576283, 984.518349, 994.575658, 1001.881706, 1006.067854, 1012.818129, 1016.854541, 1029.809638, 1049.962548, 1063.881244, 1076.852647, 1101.663268], "activity10": [1361.549629, 1353.997417, 1339.618312, 1318.945788, 1314.555538, 1306.975883, 1303.825043, 1304.484752, 1310.950148, 1319.299972, 1329.70475, 1350.704668, 1374.667986, 1400.614165, 1419.6016, 1428.641092, 1428.393169, 1417.710566, 1411.450061, 1394.418294, 1372.63438, 1359.019548, 1342.462429, 1331.579163, 1323.955252, 1317.495319, 1313.753979, 1309.068284, 1311.722036, 1316.060189, 1335.545502, 1368.346286, 1400.101463, 1427.182013, 1442.694458, 1458.3507, 1467.515878, 1484.188724, 1486.079413, 1495.46413, 1501.920476, 1502.121917, 1499.832754, 1496.833379, 1492.099304, 1479.88822, 1465.920835, 1447.779106, 1425.296498, 1416.65142, 1411.286482, 1405.283509, 1392.019851, 1378.227419, 1366.871714, 1353.536349, 1342.279781, 1338.458168, 1327.811492, 1320.621199, 1309.594522, 1298.462335, 1292.203775, 1290.056237, 1288.046383, 1297.301667, 1307.576381, 1323.719922, 1343.192681, 1358.917862, 1369.160662, 1376.580162, 1375.789911, 1376.811074, 1368.423229, 1339.535672, 1317.566697, 1300.159421, 1285.103899, 1263.055235, 1231.156054, 1219.063333, 1210.328654, 1200.683724, 1186.364026, 1172.676037, 1159.502469, 1139.857885, 1123.682175, 1111.148855, 1094.732443, 1081.225508, 1071.832005, 1058.46535, 1048.458296, 1035.712969, 1024.087611, 1019.808516, 1015.076906, 1005.929662, 1005.552907, 1002.459493, 1001.584724, 993.32926, 986.483288, 980.051679, 966.720925, 954.512602, 945.69385, 936.87719, 943.807622, 947.624069, 958.198953, 968.503563, 973.418575, 980.911255, 987.65874, 996.425458, 1008.63219, 1019.738948, 1023.996445, 1024.575709, 1021.488055, 1011.088864, 1001.012968, 989.53923, 964.133953, 937.417577, 920.566098, 911.29648, 899.524227, 893.516431, 890.824593, 890.437884, 890.412048, 888.259027, 885.197038, 883.713739, 884.097042, 880.25088, 884.550019, 896.549219, 916.196127, 927.885912, 939.269292, 955.16571, 969.646379, 982.095127, 990.779322, 1000.133721, 1006.968547, 1017.222693, 1031.159389, 1042.763751, 1054.481285, 1073.032426], "activity20": [1394.79892, 1384.692236, 1371.720527, 1355.871561, 1348.43792, 1339.792323, 1333.666525, 1329.486863, 1328.942713, 1329.630939, 1331.86991, 1340.215995, 1350.861956, 1363.900027, 1375.33397, 1382.579642, 1386.014266, 1384.839677, 1386.241693, 1382.130075, 1375.275784, 1372.194478, 1366.588018, 1362.385377, 1357.90956, 1352.537162, 1347.297655, 1340.711539, 1337.568741, 1334.953595, 1340.527391, 1354.080943, 1368.441211, 1382.145466, 1391.551217, 1402.511458, 1411.531586, 1425.663733, 1433.408218, 1445.953392, 1457.788828, 1466.234425, 1472.502768, 1477.216219, 1479.915454, 1477.951823, 1473.926463, 1466.677817, 1455.369719, 1450.062926, 1445.029141, 1438.625066, 1427.949096, 1416.480783, 1405.741157, 1393.32437, 1381.710465, 1373.767061, 1362.715908, 1353.829295, 1343.009273, 1332.013249, 1323.407715, 1317.266578, 1311.707968, 1312.496899, 1314.578173, 1320.468202, 1328.587501, 1335.561998, 1340.612614, 1345.362648, 1347.035402, 1350.358135, 1349.310753, 1337.898818, 1329.298137, 1322.299284, 1315.599228, 1303.869633, 1285.498981, 1275.707677, 1266.246369, 1255.259708, 1240.58978, 1225.210893, 1210.305665, 1191.994524, 1175.306491, 1160.46123, 1144.010505, 1129.974001, 1118.215707, 1104.371861, 1092.378913, 1079.261736, 1066.534608, 1057.602429, 1049.027281, 1038.680082, 1033.038861, 1026.22999, 1021.070334, 1012.498609, 1005.156011, 998.299755, 988.265704, 979.093019, 971.477012, 963.765334, 964.468343, 963.563176, 966.334805, 969.235009, 969.839321, 972.197715, 974.557191, 978.732519, 985.702885, 993.112088, 997.915209, 1001.080275, 1002.635408, 1000.296995, 997.660211, 994.051707, 982.681097, 969.56695, 960.271154, 953.530575, 944.075976, 936.704916, 930.274474, 924.600385, 919.061769, 912.248132, 904.890481, 899.017974, 895.115828, 889.847274, 889.384133, 893.852412, 903.211474, 909.38604, 916.006454, 925.644714, 935.469743, 944.904069, 952.871416, 961.70798, 970.147508, 980.781047, 993.534159, 1004.969468, 1016.676079, 1032.163255], "activity30": [1436.601758, 1426.401529, 1413.944733, 1399.148541, 1389.749409, 1379.516716, 1371.053365, 1363.906083, 1359.183514, 1355.681046, 1353.524549, 1355.801322, 1360.125976, 1366.566072, 1372.329104, 1375.692968, 1376.803405, 1374.962369, 1375.194002, 1371.830378, 1366.7658, 1364.394518, 1360.428099, 1357.669789, 1355.200934, 1352.246387, 1349.566223, 1346.168302, 1345.12991, 1344.426888, 1349.214268, 1359.405678, 1370.005043, 1379.856572, 1386.299453, 1393.449124, 1399.031103, 1407.957634, 1412.681926, 1420.695767, 1428.529954, 1434.496042, 1439.401838, 1443.79678, 1447.37289, 1448.289769, 1448.211516, 1446.248294, 1441.744011, 1441.418836, 1441.324483, 1440.016673, 1435.315068, 1429.42614, 1423.407878, 1415.77186, 1408.099511, 1402.394852, 1393.884033, 1386.356335, 1376.883446, 1366.796159, 1358.079912, 1350.870576, 1343.923764, 1341.088656, 1339.171083, 1339.898351, 1342.456408, 1344.583606, 1345.655939, 1346.736191, 1345.934685, 1346.549684, 1344.560881, 1335.837005, 1329.176481, 1323.754972, 1318.544391, 1309.987662, 1297.025732, 1290.002321, 1283.432136, 1275.908522, 1265.863202, 1255.271443, 1244.679603, 1231.421139, 1218.797023, 1206.789412, 1193.122038, 1180.480265, 1168.764349, 1155.161111, 1142.274727, 1128.227181, 1114.491688, 1103.307601, 1092.41194, 1080.408575, 1071.811933, 1062.883996, 1055.23905, 1045.383245, 1036.512049, 1028.171167, 1017.687259, 1007.824619, 999.235382, 990.803762, 988.160486, 984.54831, 983.677691, 983.160209, 981.428159, 981.097172, 981.052227, 982.532055, 986.030732, 990.012181, 992.52494, 994.003593, 994.523554, 992.51357, 990.433956, 987.82439, 980.028478, 971.155227, 965.012504, 960.739332, 954.754113, 950.099335, 946.042314, 942.367037, 938.560211, 933.745188, 928.336474, 923.605203, 919.823618, 914.668526, 912.25672, 912.965658, 916.827885, 918.551238, 920.689346, 924.94684, 929.509824, 934.257506, 938.573723, 943.9792, 949.567418, 957.138461, 966.587992, 975.567287, 985.052077, 997.438592], "fairValue": [1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446, 1186.143446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 1, 2, 0, 2, 2, 3, 2, 3, 4, 1, 3, 1, 0, 0, 0, 1, 0, 1, 4, 1, 2, 1, 1, 2, 1, 4, 3, 4, 4, 2, 0, 1, 2, 1, 3, 0, 3, 2, 1, 2, 1, 1, 0, 2, 2, 1, 2, 1, 1, 0, 1, 1, 1, 1, 4, 0, 2, 1, 2, 2, 3, 3, 4, 3, 2, 2, 2, 2, 1, 0, 3, 0, 1, 3, 3, 1, 0, 0, 3, 2, 0, 0, 2, 1, 0, 2, 1, 1, 1, 1, 1, 2, 0, 1, 3, 1, 0, 3, 1, 2, 0, 1, 0, 0, 1, 3, 1, 4, 1, 2, 1, 0, 1, 2, 2, 4, 2, 0, 0, 0, 1, 1, 1, 0, 2, 3, 3, 2, 2, 2, 1, 0, 0, 1, 2, 3, 0, 5, 5, 2, 0, 3, 4, 3, 2, 2, 2, 2, 3, 4, 2, 3, 4], "declining": [1, 2, 4, 3, 2, 2, 1, 2, 0, 2, 1, 0, 3, 0, 3, 3, 3, 3, 1, 4, 3, 0, 3, 0, 1, 1, 2, 1, 0, 1, 0, 0, 2, 1, 2, 1, 3, 1, 4, 1, 2, 3, 2, 3, 1, 4, 1, 2, 3, 1, 1, 2, 4, 3, 1, 3, 1, 0, 3, 1, 3, 2, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 4, 0, 4, 3, 1, 1, 1, 4, 4, 1, 2, 3, 4, 1, 2, 4, 1, 2, 2, 1, 2, 3, 2, 3, 3, 0, 2, 3, 0, 3, 2, 3, 1, 1, 4, 1, 1, 2, 0, 3, 0, 1, 3, 1, 1, 2, 0, 1, 2, 3, 3, 3, 1, 2, 5, 3, 1, 1, 3, 1, 1, 1, 1, 3, 3, 2, 1, 4, 0, 0, 2, 4, 2, 1, 1, 2, 1, 0, 3, 1, 1, 3, 2, 1]}, "constituents": [{"ticker": "THMUI", "name": "Thai Mui Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33}, "weekly_return": 10.0}, {"ticker": "MASTEC", "name": "MASTEC_MASSTEC LINK", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38}, "weekly_return": 7.8125}, {"ticker": "PPM", "name": "Porn Prom Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.83}, "weekly_return": 5.17241379}, {"ticker": "ALLA", "name": "Alla Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.18}, "weekly_return": 1.72413793}, {"ticker": "SE", "name": "SiamEast Solutions Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48}, "weekly_return": -2.04081633}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}