{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1009.52337271, "weekly_return": 1.45356602, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1013.564832, "activity_lines": {"activity_5": 999.623157, "activity_10": 995.630437, "activity_20": 999.678801, "activity_30": 1003.78081}, "fair_value": 1447.980546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.45% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/th/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/th/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2664.76609692, 2502.71260279, 2390.75951577, 2427.13576933, 2427.34945045, 2386.96924861, 2311.609579, 2274.95400883, 2338.18936043, 2299.88330271, 2275.51233477, 2369.75584713, 2525.62522291, 2497.99573213, 2584.78840097, 2451.41291625, 2292.36653522, 2176.86453777, 2200.76693119, 1953.2837017, 1880.00804072, 1884.36342781, 1826.96203057, 1828.49179673, 1809.79170551, 1788.45400597, 1839.05343248, 1771.00595862, 1833.5062058, 1885.74543664, 1985.34903894, 1910.06936441, 1858.39376763, 1888.01899925, 1921.42184049, 1916.42224925, 1867.92894527, 1849.97077824, 1867.58793223, 1869.68981536, 1867.06027866, 1805.41535194, 1765.27175879, 1713.7530772, 1715.65991027, 1652.18295842, 1669.28750422, 1667.61227945, 1675.95076555, 1641.53994411, 1673.25594347, 1727.16064487, 1621.28793141, 1522.67581829, 1492.87357795, 1536.01567848, 1584.50437058, 1644.65039592, 1512.67759398, 1434.28431013, 1458.61210035, 1295.55560142, 1324.9989018, 1387.13371025, 1418.99468293, 1485.17405638, 1510.08494366, 1589.83315578, 1602.11993582, 1523.96869579, 1543.88607742, 1489.41033447, 1449.22939427, 1450.68900709, 1417.00730313, 1342.44179565, 1363.69534016, 1349.75639023, 1358.33971021, 1302.18611602, 1189.7483102, 1221.83257175, 1219.41138285, 1159.01380477, 1087.09658188, 1135.19293097, 1078.28342599, 1007.1410056, 998.65920394, 1022.29175577, 979.03927511, 1003.08691945, 1002.17361634, 985.8923042, 971.1759739, 930.5338411, 906.92780982, 949.08159784, 944.71517231, 964.24876004, 972.22050033, 998.54599085, 1120.82594973, 1115.1311057, 1094.14194106, 1063.17666698, 980.11912701, 995.75526155, 1037.30629645, 1037.77696373, 1062.12802968, 1085.03888617, 1099.42058306, 1119.76310574, 1080.45929238, 1119.42492463, 1119.21590203, 1147.97538059, 1167.61663881, 1193.42642699, 1218.47920638, 1189.80272692, 1173.61331303, 1110.48908101, 1103.59582977, 1095.85168882, 1101.12565647, 1048.64062152, 1037.20326767, 1024.72409112, 1052.93260443, 1036.52223319, 1026.58482501, 1010.80314208, 1023.78519561, 998.47326269, 998.37631523, 991.82969558, 986.49214189, 979.23619967, 1025.46234436, 1081.05604767, 1046.18410195, 997.17698806, 1003.29746916, 999.4615269, 987.25513652, 992.5034831, 997.92303974, 1000.18235187, 973.36425255, 999.0075867, 980.79059993, 1001.96786779, 995.05952561, 1009.52337271], "weeklyReturn": [2.22043367, -6.08134028, -4.4732698, 1.52153545, 0.00880384, -1.66355124, -3.1571278, -1.58571631, 2.77963209, -1.63827868, -1.05966107, 4.14163927, 6.57744451, -1.09396638, 3.47449228, -5.1600156, -6.48794742, -5.0385484, 1.09801933, -11.24531753, -3.75140902, 0.23166854, -3.04619567, 0.08373278, -1.02270578, -1.17901411, 2.82922716, -3.70013577, 3.5290817, 2.84914393, 5.28192196, -3.79176019, -2.70543038, 1.59413103, 1.76920048, -0.26020269, -2.53040811, -0.96139455, 0.95229364, 0.11254534, -0.14064026, -3.30171058, -2.22351013, -2.91845611, 0.1112665, -3.69985633, 1.03526947, -0.10035568, 0.50002547, -2.05321195, 1.93208819, 3.22154549, -6.12987065, -6.0823319, -1.95722819, 2.88986966, 3.15678367, 3.79588889, -8.02436811, -5.18241852, 1.69616233, -11.17888018, 2.27263889, 4.68942339, 2.29689268, 4.6638211, 1.67730423, 5.28104147, 0.77283456, -4.87798936, 1.30694165, -3.52848204, -2.69777504, 0.10071648, -2.32177288, -5.2621823, 1.58320045, -1.02214545, 0.63591623, -4.13398753, -8.6345419, 2.6967268, -0.19816045, -4.95301085, -6.20503592, 4.42429402, -5.01320114, -6.59774774, -0.84216625, 2.36642808, -4.23093314, 2.4562492, -0.09104925, -1.62459996, -1.49269147, -4.18483714, -2.53682674, 4.64797612, -0.46006851, 2.06766953, 0.82673068, 2.70776953, 12.2458014, -0.50809352, -1.88221497, -2.83009662, -7.81220493, 1.59533001, 4.172816, 0.04537399, 2.3464643, 2.15707107, 1.32545451, 1.85029487, -3.51001146, 3.60639522, -0.01867232, 2.56960954, 1.71094769, 2.21046766, 2.09923116, -2.35346482, -1.36068052, -5.3786227, -0.62074012, -0.70171894, 0.48126655, -4.76648915, -1.09068385, -1.20315631, 2.75279107, -1.55853957, -0.958726, -1.53729946, 1.28433055, -2.47238708, -0.00970957, -0.65572666, -0.53815224, -0.73552965, 4.72063274, 5.42133055, -3.22572967, -4.68436806, 0.61378082, -0.38233349, -1.22129667, 0.53160995, 0.54604913, 0.22640144, -2.68132099, 2.63450544, -1.82350835, 2.1592038, -0.68947742, 1.45356602], "trendLine": [3151.27217, 3119.455926, 3087.074016, 3053.218412, 3022.134429, 2991.175792, 2958.126249, 2920.964923, 2885.278491, 2842.646389, 2800.380389, 2759.261906, 2723.906283, 2690.597467, 2664.206551, 2634.946565, 2603.098486, 2568.200877, 2540.613082, 2502.90856, 2462.899019, 2426.257686, 2387.104724, 2351.28556, 2322.131861, 2293.12947, 2265.73345, 2238.225862, 2214.040657, 2190.002771, 2167.355536, 2147.600761, 2129.855236, 2111.884677, 2095.020424, 2079.335524, 2064.546169, 2050.380062, 2034.693347, 2020.353564, 2006.738496, 1987.927146, 1962.582031, 1936.440609, 1907.469659, 1880.82866, 1860.059359, 1843.084284, 1825.590412, 1815.198953, 1808.307217, 1803.067124, 1796.211321, 1786.017455, 1775.453517, 1767.038906, 1758.553938, 1754.342085, 1743.647798, 1728.599094, 1711.041196, 1690.557404, 1672.777575, 1656.081399, 1639.333827, 1624.958887, 1613.030754, 1604.3595, 1595.510567, 1583.986529, 1573.214056, 1562.680555, 1552.14581, 1543.377007, 1533.421921, 1523.097215, 1512.91081, 1502.315613, 1491.728578, 1480.416784, 1464.299863, 1447.455594, 1434.059709, 1421.937642, 1408.411742, 1395.050984, 1378.176952, 1356.926639, 1339.792693, 1326.059608, 1310.073847, 1300.324891, 1289.564048, 1276.189334, 1261.262044, 1242.774037, 1222.668799, 1201.310414, 1179.396922, 1160.73959, 1141.684071, 1125.321926, 1114.375145, 1103.189882, 1092.427703, 1083.118865, 1070.332991, 1058.532954, 1047.83184, 1039.018202, 1034.764192, 1030.204403, 1026.204709, 1024.896353, 1024.67511, 1024.14951, 1025.513925, 1030.208405, 1035.840319, 1041.544808, 1049.526139, 1055.749999, 1061.464656, 1065.617882, 1070.031877, 1075.542472, 1082.015734, 1085.334368, 1088.417304, 1090.433149, 1093.123552, 1094.389427, 1091.248056, 1087.770457, 1085.425232, 1083.268452, 1083.877025, 1083.746173, 1082.052368, 1080.101009, 1078.878819, 1078.746058, 1076.971509, 1072.885305, 1070.313244, 1066.314464, 1061.915772, 1056.733375, 1051.076922, 1044.635453, 1036.464954, 1030.105116, 1023.677693, 1020.060319, 1016.442442, 1013.564832], "activity5": [2618.796456, 2580.508783, 2515.451511, 2476.217928, 2445.850679, 2413.992199, 2375.53362, 2337.596718, 2328.458635, 2312.481626, 2296.878704, 2320.120748, 2391.442832, 2436.843671, 2500.521642, 2500.747445, 2436.231082, 2338.373341, 2271.733776, 2142.415056, 2030.771428, 1958.673254, 1894.641488, 1854.446478, 1832.836447, 1813.679982, 1817.493595, 1801.645383, 1810.360992, 1836.155384, 1890.087394, 1905.799844, 1899.552699, 1897.354778, 1902.656951, 1903.914167, 1893.602067, 1880.113273, 1873.058397, 1868.066219, 1865.64633, 1845.968931, 1817.077907, 1776.66059, 1747.134541, 1706.718169, 1686.328467, 1674.455546, 1671.872752, 1660.339839, 1664.320257, 1684.864043, 1666.258715, 1617.870972, 1569.767479, 1545.955778, 1547.456325, 1578.515965, 1564.027173, 1524.073836, 1496.135712, 1419.005662, 1370.953295, 1364.922632, 1377.881884, 1413.920237, 1456.491421, 1511.343387, 1552.635329, 1553.544442, 1554.094416, 1532.571673, 1499.033591, 1475.355631, 1450.545832, 1408.011622, 1385.991547, 1367.706154, 1358.913402, 1337.559405, 1286.380884, 1256.076684, 1234.422938, 1201.326334, 1157.545715, 1144.136516, 1115.394506, 1072.5083, 1040.946184, 1027.951893, 1004.86043, 1000.195092, 1000.23842, 995.185803, 986.07887, 966.832278, 942.950704, 939.531, 938.195289, 946.115916, 957.155604, 974.191345, 1025.879194, 1064.219137, 1084.201631, 1085.20282, 1052.454419, 1026.14652, 1022.027012, 1023.252714, 1036.353103, 1057.160353, 1075.766852, 1094.24317, 1094.121096, 1104.142077, 1110.273592, 1123.713132, 1140.462771, 1162.625437, 1185.607888, 1192.427893, 1189.145639, 1163.112779, 1138.590671, 1117.475891, 1106.294267, 1083.529436, 1065.283667, 1047.763893, 1044.905073, 1039.437401, 1034.964155, 1026.700734, 1024.524673, 1013.973894, 1007.021422, 1000.429804, 994.376011, 987.524303, 999.051244, 1027.310146, 1038.433085, 1029.596692, 1022.088136, 1011.696848, 998.970152, 994.246298, 994.907671, 996.272411, 988.905459, 991.826104, 987.890923, 991.79569, 993.128022, 999.623157], "activity10": [2662.681491, 2621.010555, 2567.727981, 2532.164569, 2505.293299, 2475.753868, 2437.45007, 2398.832977, 2377.554667, 2353.327492, 2330.251027, 2331.387087, 2363.280429, 2387.698123, 2426.60794, 2438.405142, 2420.113118, 2381.170604, 2348.357424, 2273.045883, 2190.713306, 2116.363604, 2040.402602, 1977.422706, 1923.215592, 1879.219745, 1856.477593, 1829.605228, 1821.475793, 1829.521866, 1856.905655, 1868.686938, 1870.605278, 1877.338538, 1889.062729, 1897.848264, 1895.49014, 1889.341885, 1884.961025, 1880.342657, 1875.538113, 1861.676105, 1842.418062, 1815.486113, 1792.069332, 1760.852414, 1737.549764, 1717.55419, 1702.390313, 1684.454236, 1676.432883, 1681.7361, 1669.212546, 1641.377405, 1611.597807, 1593.712887, 1586.756225, 1592.276716, 1574.219641, 1544.877845, 1523.727567, 1476.833269, 1443.139663, 1426.130367, 1417.378378, 1422.002255, 1432.079777, 1458.010054, 1487.170969, 1500.496342, 1515.812433, 1519.673407, 1512.704125, 1503.74149, 1487.499358, 1457.735995, 1434.432045, 1411.25537, 1394.004331, 1370.975915, 1331.536672, 1304.369799, 1281.627761, 1252.082854, 1214.765274, 1192.190861, 1163.037427, 1126.138315, 1093.926428, 1072.551013, 1048.4005, 1032.453359, 1020.317357, 1009.170894, 998.496398, 982.540071, 966.012812, 960.265435, 954.779788, 953.826504, 955.377953, 961.839834, 990.616996, 1016.201417, 1035.61983, 1047.172448, 1041.212008, 1036.763749, 1039.021613, 1039.681577, 1043.432132, 1049.713614, 1057.037352, 1068.448919, 1072.630121, 1084.144758, 1094.598695, 1107.752596, 1121.709996, 1137.990807, 1155.996677, 1165.945894, 1171.046784, 1163.321582, 1154.51168, 1143.873089, 1134.622004, 1116.1571, 1097.418764, 1078.782638, 1068.342648, 1057.928893, 1048.495254, 1038.865463, 1033.408518, 1024.800505, 1017.945383, 1011.768135, 1005.65335, 999.141322, 1001.861101, 1015.188285, 1021.365409, 1018.275799, 1016.546752, 1014.492765, 1010.201465, 1007.066614, 1004.904886, 1002.946107, 995.730472, 994.124498, 990.698136, 992.311158, 992.581012, 995.630437], "activity20": [2837.623278, 2788.470495, 2733.896455, 2688.479841, 2648.179408, 2608.553082, 2566.236517, 2524.887037, 2494.078252, 2462.907991, 2433.152573, 2416.205021, 2417.025256, 2417.480424, 2428.130469, 2426.552441, 2410.81339, 2385.829232, 2365.118489, 2322.544082, 2276.103414, 2233.814488, 2189.003282, 2147.022518, 2106.111479, 2066.109028, 2033.775644, 1997.211815, 1969.000143, 1948.166889, 1938.791777, 1923.628903, 1905.733526, 1893.836893, 1888.026134, 1884.898112, 1879.699254, 1874.811226, 1873.157659, 1873.290839, 1873.571652, 1868.043176, 1859.067444, 1845.478934, 1832.618402, 1814.160692, 1797.980897, 1782.449966, 1768.205527, 1751.43413, 1738.846189, 1732.878186, 1717.698062, 1694.255383, 1669.714125, 1651.322345, 1639.359995, 1634.475479, 1617.99984, 1595.748224, 1577.8869, 1546.441377, 1520.227881, 1502.028523, 1488.418874, 1482.524714, 1479.7983, 1485.425062, 1492.592369, 1492.668277, 1495.200941, 1493.161486, 1488.42742, 1484.65169, 1478.010974, 1464.630048, 1454.195051, 1443.484005, 1434.994676, 1421.892328, 1398.710656, 1379.864932, 1361.139681, 1337.165077, 1307.427499, 1283.850993, 1256.521111, 1224.471958, 1194.389738, 1169.431861, 1142.743637, 1121.035412, 1101.556032, 1082.654887, 1064.565505, 1044.72845, 1024.604668, 1010.670615, 998.228688, 989.616744, 983.373238, 980.672768, 990.681278, 1000.616877, 1008.762472, 1013.925445, 1011.52111, 1011.073381, 1014.63711, 1018.061631, 1023.731562, 1031.187819, 1039.623513, 1049.53351, 1055.062807, 1063.782719, 1071.583243, 1081.11187, 1091.563979, 1103.412728, 1116.556133, 1125.795785, 1132.582841, 1133.106698, 1132.996159, 1132.103064, 1131.556657, 1125.435453, 1117.973143, 1109.32283, 1103.421199, 1096.000463, 1087.864338, 1078.572034, 1071.034972, 1061.357127, 1052.246009, 1043.08683, 1034.162863, 1025.410352, 1022.080285, 1024.963983, 1025.044385, 1021.064249, 1018.206598, 1015.461229, 1012.012348, 1009.60555, 1007.982221, 1006.761112, 1003.102764, 1002.265535, 999.871997, 999.713409, 998.938956, 999.678801], "activity30": [2986.353435, 2944.510882, 2897.49821, 2854.921549, 2814.542907, 2773.564508, 2729.721526, 2685.645898, 2648.047474, 2610.280043, 2573.690749, 2545.908521, 2530.835186, 2516.260312, 2509.433921, 2495.705299, 2473.603362, 2446.104397, 2422.398981, 2384.506763, 2344.319633, 2306.994756, 2268.33052, 2232.290977, 2197.355889, 2162.92506, 2133.629832, 2101.711929, 2075.600983, 2054.420647, 2041.21718, 2024.618072, 2005.959557, 1990.357219, 1978.069294, 1966.546831, 1952.907697, 1939.064123, 1927.271083, 1916.625693, 1906.735804, 1893.747214, 1879.38235, 1863.328869, 1849.084953, 1832.614844, 1818.967027, 1806.551087, 1795.768279, 1783.894055, 1774.736442, 1769.501179, 1757.773489, 1740.126037, 1721.213529, 1705.765927, 1693.989505, 1686.640889, 1671.049632, 1651.090697, 1633.672181, 1606.866659, 1583.28224, 1564.853603, 1549.557686, 1539.611894, 1532.200672, 1530.704053, 1530.559565, 1525.94396, 1523.356835, 1517.950143, 1510.630713, 1504.085113, 1495.932229, 1483.61093, 1473.326938, 1462.800847, 1453.512079, 1441.283533, 1422.530728, 1406.887677, 1392.175147, 1374.43025, 1352.827601, 1335.200581, 1314.763965, 1290.826162, 1267.712134, 1247.228202, 1224.839794, 1205.034185, 1185.798619, 1166.206894, 1146.528613, 1125.191309, 1103.523811, 1085.873024, 1069.318492, 1055.437965, 1043.275443, 1034.040729, 1033.750666, 1033.799437, 1033.215699, 1031.328535, 1024.683391, 1019.871925, 1018.502463, 1017.853761, 1019.344718, 1022.588246, 1027.053807, 1033.089832, 1036.674538, 1042.787429, 1048.920745, 1056.821484, 1065.686531, 1075.853377, 1087.268499, 1096.318602, 1103.922687, 1107.085553, 1109.535743, 1111.201537, 1112.852065, 1110.698832, 1107.5936, 1103.48436, 1101.06497, 1097.413272, 1093.038782, 1087.848788, 1083.720706, 1078.110902, 1072.63399, 1066.695452, 1060.420999, 1053.787697, 1050.262622, 1050.403089, 1048.302317, 1043.154284, 1038.664746, 1034.093667, 1028.993066, 1024.514853, 1020.720638, 1017.437118, 1012.838976, 1010.422371, 1007.240789, 1005.840156, 1004.227201, 1003.78081], "fairValue": [1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546, 1447.980546], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 1, 1, 1, 3, 6, 4, 4, 4, 2, 1, 5, 7, 4, 5, 0, 0, 0, 4, 0, 3, 7, 3, 3, 3, 3, 5, 3, 8, 7, 8, 2, 2, 4, 8, 8, 3, 4, 5, 5, 1, 1, 1, 1, 4, 1, 6, 4, 5, 5, 4, 8, 1, 0, 4, 7, 7, 6, 0, 1, 8, 0, 8, 8, 7, 8, 6, 8, 4, 0, 4, 1, 0, 6, 3, 2, 5, 5, 6, 3, 0, 8, 1, 1, 1, 7, 0, 0, 6, 6, 2, 10, 4, 3, 1, 2, 7, 8, 6, 4, 5, 7, 10, 3, 3, 1, 0, 4, 8, 6, 8, 5, 7, 7, 2, 6, 5, 8, 9, 6, 4, 0, 0, 2, 3, 3, 5, 2, 4, 2, 6, 1, 3, 3, 7, 3, 5, 3, 4, 2, 10, 10, 3, 1, 6, 4, 3, 6, 5, 3, 5, 7, 6, 4, 5, 6], "declining": [1, 5, 6, 5, 4, 2, 4, 3, 3, 6, 5, 2, 1, 3, 2, 8, 8, 8, 4, 9, 6, 2, 7, 7, 7, 6, 2, 6, 1, 3, 3, 9, 8, 7, 2, 2, 6, 6, 4, 4, 7, 10, 9, 10, 4, 6, 4, 6, 6, 5, 6, 2, 10, 10, 5, 3, 2, 4, 10, 9, 2, 10, 2, 2, 4, 1, 2, 1, 6, 9, 4, 10, 9, 3, 7, 9, 7, 7, 4, 7, 12, 3, 4, 10, 10, 3, 10, 10, 5, 4, 9, 1, 5, 7, 8, 9, 5, 0, 3, 7, 4, 4, 2, 8, 8, 9, 10, 4, 1, 4, 3, 6, 2, 2, 8, 4, 5, 3, 3, 6, 6, 8, 7, 10, 8, 8, 3, 10, 4, 7, 3, 8, 7, 6, 1, 8, 4, 6, 5, 7, 0, 1, 8, 10, 2, 6, 7, 3, 3, 2, 6, 4, 4, 6, 5, 4]}, "constituents": [{"ticker": "TPL", "name": "Thai Parcels Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.67, "low": 0.48, "close": 0.63}, "weekly_return": 31.25}, {"ticker": "III", "name": "Triple i Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.18, "low": 3.9, "close": 4.18}, "weekly_return": 6.63265306}, {"ticker": "NCL", "name": "NCL International Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "LEO", "name": "Leo Global Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.77}, "weekly_return": 4.11764706}, {"ticker": "SINO", "name": "Sino Logistics Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.93}, "weekly_return": 3.33333333}, {"ticker": "MPJ", "name": "MPJ Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.56}, "weekly_return": 2.29885057}, {"ticker": "B", "name": "Begistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "WICE", "name": "Wice Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "SJWD", "name": "SCGJWD Logistics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.1, "low": 7.6, "close": 7.6}, "weekly_return": -0.65359477}, {"ticker": "ANI", "name": "ANI_ASIA NETWORK INTERNATIONAL", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.68, "low": 2.48, "close": 2.52}, "weekly_return": -1.5625}, {"ticker": "SONIC", "name": "Sonic Interfreight Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.47, "close": 1.48}, "weekly_return": -1.98675497}, {"ticker": "ETL", "name": "ETL_EUROASIA TOTAL LOGISTICS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.37}, "weekly_return": -26.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}