{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1484.3730285, "weekly_return": -1.45097016, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1368.785009, "activity_lines": {"activity_5": 1465.96396, "activity_10": 1439.783775, "activity_20": 1418.550535, "activity_30": 1396.317105}, "fair_value": 1515.928284, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.45% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/th/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/th/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1743.6888626, 1705.21001959, 1648.24736369, 1598.2078932, 1588.22718011, 1584.08727217, 1563.80879884, 1568.71325096, 1546.58850867, 1526.98363928, 1446.98139083, 1518.16070837, 1532.76576016, 1643.76611476, 1737.03889964, 1684.84399769, 1608.4652859, 1554.26048677, 1552.99038495, 1450.05899508, 1381.96784318, 1434.42250399, 1392.76490915, 1372.83153873, 1371.11042705, 1456.14455849, 1476.22668817, 1432.90271188, 1502.84674821, 1522.11235293, 1582.40736237, 1560.73932587, 1574.30030871, 1531.26857392, 1543.6520665, 1732.78550111, 1695.63964441, 1672.00730168, 1629.76481914, 1630.98297445, 1671.2213489, 1667.35129747, 1722.64447264, 1671.1273385, 1700.22799336, 1687.66527757, 1701.31281496, 1758.32046341, 1794.11037023, 1840.43755785, 1828.50005816, 1851.94415594, 1847.69718282, 1793.07780983, 1795.8742693, 1779.23995779, 1759.55936034, 1708.57533059, 1602.22211219, 1580.35739243, 1626.01351246, 1542.08013613, 1559.82593515, 1601.84868465, 1670.26741722, 1662.61204269, 1642.98951009, 1720.44421839, 1738.9587883, 1697.23115356, 1660.79111957, 1611.32501268, 1615.1318663, 1617.03157645, 1597.9336967, 1580.58895249, 1597.39236494, 1618.98773703, 1629.92956259, 1590.59294578, 1502.53045348, 1527.3593061, 1519.4028539, 1486.55785888, 1470.25393985, 1480.84709043, 1465.56892634, 1403.34952037, 1433.46410446, 1486.39485609, 1426.04824051, 1414.50601967, 1423.95255322, 1456.32233327, 1429.24825819, 1371.81635828, 1345.64542049, 1366.76147903, 1374.77461152, 1378.01218656, 1401.85358907, 1432.25519575, 1428.75492493, 1412.7673469, 1422.21734708, 1378.39648902, 1313.01453862, 1292.99240505, 1363.89267797, 1442.625879, 1477.84474404, 1442.41428578, 1479.97368496, 1496.76028367, 1430.96901322, 1436.27629521, 1443.40800446, 1457.10503719, 1512.00252963, 1507.44195299, 1472.54597715, 1431.56924024, 1430.6216959, 1384.97934278, 1374.98344596, 1347.36394107, 1335.18613251, 1311.68906424, 1310.14755075, 1304.82110461, 1331.01208544, 1298.42017091, 1316.28056522, 1309.84179323, 1316.24781917, 1326.03255652, 1310.19917174, 1309.13897373, 1320.86058241, 1307.45045904, 1350.99725501, 1431.64122047, 1427.87572102, 1415.65185332, 1379.09647165, 1400.09284606, 1397.35759328, 1405.51966317, 1412.83907597, 1424.01870149, 1375.21840653, 1380.63446949, 1431.98599299, 1432.69200726, 1506.2279465, 1484.3730285], "weeklyReturn": [3.6378232, -2.20674937, -3.34050676, -3.03591995, -0.62449404, -0.2606622, -1.28013612, 0.31362224, -1.41037518, -1.26762027, -5.23923416, 4.91915915, 0.96202278, 7.24183417, 5.67433433, -3.00482056, -4.53328094, -3.3699701, -0.08171744, -6.62794766, -4.69575046, 3.79564988, -2.90413701, -1.43120855, -0.12536947, 6.20184412, 1.37913022, -2.93477801, 4.88128299, 1.28194074, 3.96127193, -1.36930837, 0.86888199, -2.73338794, 0.80870807, 12.25233579, -2.14370773, -1.39371256, -2.52645323, 0.07474424, 2.46712413, -0.23157025, 3.31622828, -2.99058424, 1.74137866, -0.73888419, 0.80866375, 3.35080345, 2.03545984, 2.58218159, -0.64862291, 1.28214914, -0.22932512, -2.95607817, 0.15595862, -0.92625145, -1.10612385, -2.89754531, -6.22467248, -1.36464973, 2.88897437, -5.16191137, 1.15077022, 2.6940666, 4.27123568, -0.45833227, -1.18022317, 4.71425458, 1.07615055, -2.39957583, -2.14702835, -2.97846649, 0.2362561, 0.11761951, -1.18104557, -1.0854483, 1.06311084, 1.35191407, 0.67584363, -2.41339366, -5.53645686, 1.65246918, -0.52092865, -2.16170418, -1.09675644, 0.72049802, -1.03171787, -4.24540974, 2.14590761, 3.69250625, -4.05993168, -0.80938502, 0.66783269, 2.27323445, -1.85907161, -4.01832919, -1.90775811, 1.56921416, 0.58628609, 0.23549861, 1.73013002, 2.16867203, -0.24438877, -1.11898673, 0.66889996, -3.08116464, -4.74333408, -1.52489809, 5.48342532, 5.77268302, 2.44130274, -2.39744117, 2.6039259, 1.13424981, -4.39557831, 0.37088728, 0.4965416, 0.94893701, 3.76757276, -0.30162493, -2.3149134, -2.78271358, -0.06618921, -3.19038592, -0.72173617, -2.00871545, -0.90382473, -1.75983465, -0.11752126, -0.40655315, 2.00724687, -2.44865654, 1.37554812, -0.4891641, 0.48906868, 0.74338109, -1.19404193, -0.08091884, 0.89536779, -1.01525653, 3.33066509, 5.96921757, -0.26301977, -0.85608765, -2.58222963, 1.52247322, -0.19536224, 0.58410746, 0.52076203, 0.79128796, -3.426942, 0.39383293, 3.71941485, 0.04930315, 5.13271093, -1.45097016], "trendLine": [1946.278339, 1934.383319, 1921.137527, 1904.966099, 1890.316167, 1875.293308, 1861.037597, 1843.415257, 1825.816277, 1806.883253, 1785.966462, 1766.427602, 1747.930163, 1732.837968, 1723.812493, 1711.74258, 1697.815816, 1681.890886, 1671.531332, 1656.859091, 1640.110487, 1625.774622, 1609.664517, 1592.573813, 1577.533297, 1568.087495, 1557.679173, 1549.799279, 1543.559861, 1538.21417, 1532.83812, 1528.02243, 1525.557528, 1523.326218, 1521.84038, 1526.796988, 1531.19135, 1534.634485, 1537.407028, 1540.873673, 1548.348338, 1553.321358, 1559.650648, 1560.562689, 1559.335659, 1559.429701, 1562.524619, 1569.326618, 1577.363951, 1590.37657, 1605.260977, 1619.178365, 1634.342775, 1648.350984, 1662.509778, 1673.279625, 1682.724047, 1691.913135, 1695.225647, 1697.167148, 1698.620686, 1697.998713, 1697.516234, 1699.868905, 1704.089416, 1701.750301, 1699.995297, 1701.60986, 1705.249659, 1707.457932, 1707.110258, 1705.242715, 1701.658961, 1699.855769, 1696.445959, 1692.876749, 1689.412734, 1684.768309, 1679.295616, 1670.967462, 1660.101809, 1649.282314, 1638.339169, 1628.121838, 1617.267827, 1607.321398, 1597.521717, 1587.347523, 1581.722256, 1578.590171, 1571.924662, 1567.672192, 1563.143079, 1558.292201, 1550.258229, 1540.565039, 1530.65357, 1518.864145, 1506.724672, 1496.08404, 1487.452789, 1481.483795, 1475.271231, 1468.462423, 1462.605211, 1455.865462, 1446.386202, 1435.519691, 1426.651794, 1421.719559, 1420.896702, 1418.065201, 1416.750896, 1417.090976, 1415.781479, 1414.295786, 1413.557088, 1415.348939, 1417.966886, 1418.668456, 1420.218381, 1420.787155, 1421.00946, 1418.63136, 1416.822533, 1416.007452, 1415.658809, 1413.823062, 1411.668827, 1409.229124, 1406.867741, 1402.406573, 1398.657428, 1395.226576, 1391.694258, 1389.948794, 1389.854948, 1390.393167, 1388.958764, 1384.452917, 1380.224667, 1379.865565, 1378.128966, 1375.425352, 1373.696267, 1372.490152, 1370.955138, 1369.235626, 1365.930178, 1363.149402, 1359.90515, 1358.207324, 1358.252801, 1359.843223, 1364.21804, 1368.785009], "activity5": [1709.702665, 1706.507529, 1689.875932, 1657.967987, 1628.854564, 1604.644901, 1584.315852, 1575.048368, 1563.708245, 1549.274457, 1512.256156, 1508.104686, 1511.864773, 1555.021477, 1622.790603, 1659.157744, 1654.207807, 1625.169299, 1594.274442, 1535.120836, 1472.402174, 1447.360142, 1420.035098, 1396.831968, 1385.065725, 1406.907429, 1430.498063, 1436.860425, 1463.861613, 1488.616989, 1523.403905, 1542.550623, 1560.583493, 1554.845944, 1551.341438, 1609.445429, 1645.142259, 1663.968286, 1662.199687, 1654.270723, 1653.93249, 1656.408516, 1679.201491, 1681.446277, 1690.633779, 1691.017375, 1694.853888, 1715.428849, 1745.55538, 1782.925438, 1806.969025, 1829.438326, 1840.44988, 1827.296528, 1815.144167, 1800.417921, 1782.415483, 1753.577354, 1698.562943, 1648.984005, 1628.991566, 1591.236431, 1573.895177, 1580.478133, 1609.892228, 1630.76053, 1642.648085, 1673.626585, 1700.068723, 1703.460976, 1692.908968, 1665.989653, 1642.450256, 1626.564919, 1612.442102, 1599.157535, 1596.820916, 1602.611598, 1611.792497, 1607.001325, 1573.345372, 1553.169603, 1535.010554, 1512.542165, 1494.197251, 1487.405987, 1476.967559, 1449.908688, 1440.6249, 1452.52428, 1443.23206, 1433.745691, 1430.812359, 1437.295418, 1433.229904, 1413.830197, 1389.322302, 1376.4438, 1370.049081, 1370.170068, 1381.653927, 1401.269173, 1413.943677, 1417.156092, 1420.985659, 1407.261261, 1373.306687, 1340.627446, 1340.632463, 1370.140193, 1410.026975, 1431.47372, 1456.813616, 1475.283626, 1462.965371, 1453.193336, 1448.569766, 1448.445627, 1468.145228, 1485.308487, 1485.741558, 1470.097738, 1454.927321, 1426.308342, 1402.82561, 1378.966943, 1359.394476, 1338.415194, 1324.850916, 1314.499942, 1317.556784, 1310.839778, 1312.527302, 1311.762468, 1313.153359, 1317.044049, 1315.988913, 1313.79511, 1315.984617, 1312.969496, 1325.056465, 1362.360443, 1390.313117, 1406.275385, 1403.733109, 1403.413223, 1398.908546, 1399.410135, 1403.841932, 1412.187789, 1401.272066, 1393.819993, 1404.599969, 1413.850862, 1446.290206, 1465.96396], "activity10": [1741.374815, 1728.468623, 1708.101736, 1682.778959, 1660.865956, 1642.456584, 1623.186241, 1608.892481, 1592.404882, 1574.960776, 1545.798069, 1534.971737, 1530.201766, 1547.713344, 1581.355278, 1602.801562, 1608.528867, 1603.588818, 1598.680619, 1574.941224, 1540.22025, 1516.218551, 1486.165257, 1455.033184, 1428.514264, 1424.109341, 1427.513885, 1425.445681, 1438.30108, 1455.571018, 1482.493624, 1501.832233, 1521.339805, 1529.722781, 1537.476629, 1576.481253, 1603.702249, 1622.63713, 1629.544202, 1634.365157, 1644.522713, 1652.361824, 1668.31584, 1672.205938, 1678.844178, 1680.351452, 1685.160464, 1700.231355, 1720.240172, 1745.684012, 1765.149133, 1786.017204, 1802.756865, 1807.292044, 1810.11839, 1808.181292, 1801.00091, 1783.491676, 1747.54995, 1711.121697, 1687.723288, 1652.745839, 1626.628789, 1613.386263, 1616.060399, 1619.626409, 1621.745194, 1640.066105, 1661.537504, 1672.935939, 1675.583935, 1668.605773, 1661.060769, 1652.855605, 1640.902046, 1627.110056, 1617.86456, 1613.374535, 1612.718596, 1606.892895, 1586.994708, 1574.488324, 1562.061962, 1545.40431, 1528.154558, 1515.152284, 1501.18565, 1478.303187, 1464.816798, 1464.526281, 1455.158163, 1445.082045, 1438.775356, 1440.089542, 1437.030905, 1424.275663, 1408.744446, 1399.232939, 1391.843602, 1386.109997, 1386.681787, 1393.221044, 1398.801176, 1401.38716, 1406.483235, 1403.739715, 1388.98893, 1371.191045, 1367.625375, 1378.572686, 1394.748632, 1403.101019, 1418.097678, 1435.215195, 1438.843519, 1443.277681, 1447.956158, 1452.754215, 1464.549767, 1472.823218, 1473.573471, 1466.96975, 1460.390931, 1446.410811, 1432.645636, 1414.876652, 1396.510109, 1375.839043, 1357.531628, 1341.925859, 1334.766102, 1324.253885, 1319.409906, 1315.47417, 1314.069303, 1315.5114, 1314.462544, 1313.675232, 1315.065487, 1313.822756, 1320.449817, 1341.376051, 1359.195447, 1372.76332, 1377.76094, 1385.43338, 1391.26195, 1396.989835, 1402.296146, 1407.962779, 1402.63721, 1397.855994, 1403.338815, 1408.875269, 1427.472073, 1439.783775], "activity20": [1816.087726, 1798.479449, 1777.346712, 1753.54089, 1731.157496, 1710.377805, 1689.870899, 1672.033271, 1654.294691, 1636.199403, 1612.21458, 1597.091809, 1585.009222, 1585.132871, 1595.291006, 1600.884327, 1599.463841, 1593.738188, 1588.439377, 1573.990144, 1554.16282, 1541.05366, 1525.266574, 1508.797655, 1493.238041, 1486.810805, 1482.905403, 1475.290967, 1474.984584, 1476.721315, 1484.223624, 1489.017425, 1494.899993, 1496.486517, 1499.788124, 1522.023329, 1540.49254, 1556.295935, 1567.515538, 1578.485564, 1592.426272, 1604.621007, 1620.972574, 1630.846892, 1642.072244, 1650.533921, 1659.192884, 1672.209308, 1687.084686, 1704.985208, 1720.23299, 1736.541674, 1751.059195, 1759.07298, 1766.106385, 1770.354511, 1772.507083, 1769.499653, 1756.189212, 1740.927573, 1730.25521, 1711.804467, 1695.640329, 1684.253685, 1679.713008, 1674.585918, 1667.709316, 1668.487084, 1671.208506, 1670.218495, 1666.43994, 1658.74894, 1652.566304, 1647.672046, 1641.797259, 1635.213164, 1631.175352, 1629.966466, 1630.226266, 1626.607782, 1614.553652, 1605.45219, 1595.66307, 1582.938346, 1569.209871, 1557.442713, 1545.08604, 1527.648568, 1514.589127, 1508.025447, 1496.718452, 1485.430021, 1475.978493, 1470.520179, 1463.248664, 1451.310709, 1437.874438, 1427.648015, 1419.385825, 1412.647, 1409.191073, 1409.109951, 1409.148347, 1408.095773, 1408.294582, 1404.548722, 1395.06387, 1384.398597, 1381.011242, 1385.453579, 1393.458517, 1397.842476, 1405.670624, 1414.830728, 1417.532435, 1420.731404, 1424.302631, 1428.712802, 1437.921097, 1446.041586, 1450.222316, 1450.163869, 1450.018447, 1445.517244, 1440.196375, 1432.47, 1423.731608, 1412.649821, 1401.332191, 1389.76321, 1381.344822, 1370.521644, 1362.085143, 1353.814917, 1347.044876, 1341.753006, 1335.478165, 1329.736681, 1325.816141, 1321.528646, 1322.340805, 1331.412145, 1340.124524, 1347.6858, 1351.619552, 1357.533374, 1362.935604, 1368.819121, 1374.952911, 1381.662421, 1383.156676, 1384.95624, 1391.254929, 1397.069879, 1409.303251, 1418.550535], "activity30": [1877.231349, 1861.678554, 1843.21817, 1822.384, 1801.949231, 1782.192528, 1762.096754, 1743.237118, 1724.087006, 1704.807481, 1681.588006, 1664.310215, 1649.235257, 1642.514996, 1642.786024, 1640.271928, 1633.608876, 1624.347242, 1616.031081, 1601.742543, 1584.007624, 1570.737431, 1555.704547, 1540.425, 1526.137039, 1518.305508, 1512.379004, 1504.32891, 1501.299714, 1499.916004, 1502.767178, 1504.567256, 1507.552925, 1507.92138, 1509.232725, 1522.842087, 1533.735162, 1542.820062, 1548.957503, 1554.994661, 1563.404188, 1571.081799, 1582.005871, 1589.197915, 1598.20858, 1606.48791, 1615.641659, 1628.273649, 1642.775827, 1659.748318, 1675.111123, 1691.026167, 1705.769317, 1716.010287, 1725.527918, 1733.058897, 1738.625332, 1740.293157, 1734.506639, 1727.095784, 1722.505227, 1712.405837, 1703.491464, 1697.319364, 1695.40959, 1692.733631, 1688.942612, 1690.261897, 1692.671506, 1692.154183, 1689.143421, 1682.963727, 1677.150124, 1671.690293, 1665.114675, 1657.64003, 1651.479747, 1646.936199, 1643.398215, 1637.675462, 1626.808558, 1618.244526, 1609.865206, 1600.072863, 1589.887838, 1581.0865, 1571.941179, 1559.413941, 1549.485978, 1543.335823, 1533.494408, 1523.338367, 1514.066132, 1507.174471, 1498.849056, 1487.336677, 1474.761218, 1464.187534, 1454.891435, 1446.587404, 1440.50802, 1436.946885, 1433.545022, 1429.512514, 1426.52896, 1421.09614, 1411.879951, 1401.983577, 1397.362479, 1398.393066, 1402.014045, 1403.402277, 1407.396372, 1412.558268, 1413.453625, 1414.775872, 1416.654079, 1419.463624, 1425.69934, 1431.471925, 1434.947894, 1435.680208, 1436.314694, 1433.99017, 1431.174176, 1426.692977, 1421.478698, 1414.770972, 1408.08223, 1401.188828, 1396.142568, 1389.14595, 1383.589434, 1377.859393, 1372.763989, 1368.52775, 1363.382613, 1358.175131, 1353.689158, 1348.430558, 1346.272128, 1349.589325, 1352.686754, 1355.107586, 1355.344432, 1357.047437, 1358.651788, 1360.881758, 1363.694883, 1367.44253, 1368.221175, 1369.558551, 1374.318465, 1379.120994, 1388.56517, 1396.317105], "fairValue": [1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284, 1515.928284], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 2, 1, 4, 3, 2, 3, 2, 1, 1, 6, 4, 6, 6, 0, 0, 0, 2, 0, 2, 7, 2, 4, 5, 4, 4, 2, 6, 5, 6, 1, 2, 0, 3, 7, 2, 4, 2, 3, 6, 2, 4, 1, 6, 1, 2, 5, 3, 2, 3, 2, 2, 2, 3, 3, 3, 1, 0, 1, 4, 2, 4, 6, 5, 2, 2, 5, 4, 1, 1, 0, 2, 3, 1, 1, 3, 4, 3, 0, 0, 4, 3, 1, 2, 4, 1, 0, 3, 5, 1, 4, 3, 5, 0, 1, 2, 5, 3, 2, 5, 3, 3, 2, 1, 0, 1, 2, 6, 4, 6, 0, 3, 6, 0, 2, 3, 3, 7, 2, 0, 0, 3, 0, 0, 0, 1, 1, 3, 3, 4, 2, 3, 1, 5, 4, 1, 4, 3, 2, 5, 7, 3, 2, 1, 5, 3, 4, 3, 2, 0, 3, 5, 3, 2, 2], "declining": [2, 5, 5, 6, 3, 4, 5, 2, 4, 4, 6, 1, 3, 1, 1, 6, 6, 7, 4, 7, 4, 0, 5, 3, 2, 3, 2, 5, 1, 2, 1, 4, 4, 4, 4, 0, 3, 3, 5, 4, 1, 5, 3, 5, 1, 5, 3, 2, 3, 3, 4, 3, 4, 4, 4, 3, 4, 5, 6, 5, 2, 5, 1, 1, 2, 5, 5, 1, 3, 5, 6, 7, 4, 4, 6, 6, 4, 2, 3, 6, 7, 1, 2, 6, 4, 2, 4, 7, 2, 1, 5, 2, 2, 1, 5, 6, 5, 1, 4, 4, 2, 3, 3, 5, 5, 7, 6, 4, 1, 1, 1, 5, 3, 1, 7, 3, 3, 2, 0, 5, 6, 7, 3, 7, 4, 4, 4, 5, 4, 2, 3, 4, 0, 2, 1, 2, 4, 2, 2, 5, 0, 0, 4, 4, 4, 2, 3, 3, 2, 1, 6, 2, 0, 4, 4, 4]}, "constituents": [{"ticker": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.7, "low": 7.15, "close": 7.65}, "weekly_return": 5.51724138}, {"ticker": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.75, "low": 30.25, "close": 31.5}, "weekly_return": 3.27868852}, {"ticker": "VL", "name": "V.L. Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "NYT", "name": "Namyong Terminal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.74, "low": 3.58, "close": 3.68}, "weekly_return": -0.54054054}, {"ticker": "AMA", "name": "Ama Marine Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.88, "low": 3.8, "close": 3.84}, "weekly_return": -1.03092784}, {"ticker": "PORT", "name": "Sahathai Terminal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.65, "close": 0.67}, "weekly_return": -14.1025641}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}