{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 815.46537377, "weekly_return": -0.18966826, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 776.706181, "activity_lines": {"activity_5": 796.45627, "activity_10": 777.220692, "activity_20": 768.718293, "activity_30": 770.626297}, "fair_value": 983.17319, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 0.19% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/th/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1282.58886079, 1238.74590278, 1178.35625178, 1158.22535767, 1141.33822344, 1150.19004714, 1186.88978179, 1178.90572483, 1168.8035203, 1155.65227597, 1144.22710875, 1193.35726141, 1226.44494904, 1277.57258031, 1245.37531238, 1232.51396267, 1191.31707254, 1161.59201747, 1171.10752813, 1123.75850703, 1087.98425388, 1104.77562192, 1095.34064938, 1080.40248172, 1079.63065071, 1066.77212443, 1074.91291987, 1067.6997153, 1080.54594742, 1089.50626589, 1126.86940124, 1113.36715401, 1100.85700395, 1105.78081189, 1109.71418298, 1107.25556949, 1094.5859014, 1102.2702088, 1069.29581804, 1070.0961698, 1097.91934207, 1111.84319689, 1109.65782719, 1112.42322505, 1110.1014349, 1080.86143535, 1081.53948965, 1071.21759758, 1065.22531903, 1098.96502276, 1092.65872106, 1093.80847235, 1080.3304174, 1081.49583784, 1023.03483163, 1041.61315162, 1060.91607413, 1090.03402171, 1068.17980475, 1044.25157695, 1046.01818198, 1056.38700071, 1042.63841571, 1088.35161852, 1081.54556479, 1117.22512388, 1135.16818691, 1186.1650019, 1192.53322183, 1175.71103748, 1189.78546912, 1157.62225209, 1145.69573767, 1162.50807184, 1144.77782141, 1095.84273531, 1095.72951586, 1071.81880874, 1070.14600142, 1073.56119751, 1005.20268497, 1032.3518441, 1023.39999939, 1010.2500823, 983.05951234, 995.05488735, 987.40010166, 926.54548696, 926.388163, 940.31644879, 894.41274913, 914.06668514, 895.07294625, 883.18370204, 867.20525126, 858.82800207, 816.99089672, 839.89326929, 839.41729061, 823.15223079, 830.38732715, 804.95528467, 806.92729859, 815.12052527, 821.90030572, 822.80513417, 791.31030287, 810.09084891, 800.19725591, 811.00419291, 847.26463198, 836.06965745, 835.09122161, 853.04121601, 842.87689388, 834.25086822, 886.90516528, 893.74315021, 913.06106441, 930.96970349, 905.70487088, 883.32138336, 891.55362748, 858.26420366, 855.32859541, 849.5623539, 844.2918919, 826.34076342, 788.08952625, 774.39395819, 770.29839768, 784.65818091, 792.55950576, 786.87766832, 787.56571706, 778.34452439, 778.84669053, 773.68105894, 765.86278844, 767.52494526, 785.52248834, 810.84034943, 801.83216665, 756.25951616, 739.70208852, 728.42064959, 740.75190535, 759.01325359, 748.40094025, 759.21942785, 740.06042078, 736.21010756, 764.16124936, 778.97487069, 817.01499186, 815.46537377], "weeklyReturn": [0.67258558, -3.41831738, -4.87506363, -1.70838777, -1.458018, 0.77556534, 3.19075398, -0.67268731, -0.85691369, -1.12518863, -0.98863364, 4.29374136, 2.77265566, 4.16876692, -2.5201909, -1.03272882, -3.342509, -2.4951422, 0.81917838, -4.04309766, -3.1834467, 1.5433466, -0.85401708, -1.36379196, -0.07143921, -1.1910116, 0.76312413, -0.67105013, 1.20316901, 0.82923993, 3.42936397, -1.1982087, -1.12363204, 0.44727044, 0.35570983, -0.22155376, -1.14424063, 0.70202872, -2.99149796, 0.07484849, 2.60006278, 1.2682038, -0.19655377, 0.24921177, -0.20871464, -2.63399349, 0.06273277, -0.95437034, -0.55938948, 3.16737719, -0.57384007, 0.10522511, -1.23221344, 0.1078763, -5.40556923, 1.81600073, 1.85317577, 2.74460424, -2.00491145, -2.24009363, 0.16917427, 0.99126563, -1.30147238, 4.38437738, -0.62535431, 3.29894183, 1.60603827, 4.49244575, 0.53687471, -1.41062606, 1.19709956, -2.70327869, -1.0302596, 1.46743447, -1.52517224, -4.27463611, -0.01033172, -2.1821724, -0.15607184, 0.31913366, -6.36745373, 2.70086417, -0.86713118, -1.28492448, -2.69146921, 1.22020843, -0.76928276, -6.16311611, -0.01697963, 1.50350429, -4.88172888, 2.19741233, -2.07793799, -1.32829891, -1.80918769, -0.96600536, -4.8714184, 2.80325921, -0.05667133, -1.9376608, 0.87894998, -3.06267228, 0.24498428, 1.0153612, 0.8317519, 0.11008981, -3.82773879, 2.37334785, -1.22129425, 1.35053412, 4.47105445, -1.3213079, -0.11702803, 2.1494651, -1.19153939, -1.02340279, 6.31156635, 0.77099392, 2.16146151, 1.9613846, -2.71381899, -2.47138867, 0.93196477, -3.73386668, -0.34204016, -0.67415512, -0.62037377, -2.12617563, -4.62899071, -1.73781881, -0.52887299, 1.86418449, 1.00697667, -0.71689727, 0.08744037, -1.17084739, 0.06451721, -0.66324113, -1.01052888, 0.21703063, 2.34488054, 3.22306, -1.11096874, -5.68356476, -2.18938437, -1.52513277, 1.69287564, 2.46524486, -1.39817234, 1.44554704, -2.52351381, -0.52027012, 3.79662565, 1.93854652, 4.88335665, -0.18966826], "trendLine": [1376.325736, 1371.384176, 1364.174802, 1357.189423, 1349.253687, 1342.459649, 1337.961265, 1333.056531, 1328.139791, 1321.242897, 1312.671128, 1304.322694, 1296.59954, 1290.97555, 1285.228741, 1278.023448, 1269.104752, 1257.842678, 1249.60736, 1239.346833, 1227.853994, 1217.498276, 1206.759589, 1196.515923, 1187.892983, 1179.935497, 1172.36012, 1165.919333, 1160.634887, 1154.484429, 1149.293781, 1145.114489, 1142.531181, 1140.783029, 1139.728894, 1138.297745, 1135.220949, 1132.666432, 1129.349509, 1126.497638, 1124.954046, 1122.236911, 1118.344007, 1112.839028, 1108.329899, 1103.274815, 1099.615562, 1096.603081, 1093.073674, 1092.247225, 1092.40304, 1092.037469, 1091.537128, 1091.573573, 1089.687046, 1088.848413, 1088.381852, 1089.126328, 1088.714124, 1087.205634, 1084.510593, 1082.611255, 1080.670635, 1080.089662, 1079.150708, 1079.483027, 1080.83577, 1083.632263, 1087.740176, 1091.260672, 1094.322876, 1095.848845, 1097.050108, 1098.719603, 1099.875483, 1100.374859, 1100.84786, 1100.867901, 1101.031923, 1100.185129, 1097.269928, 1095.221374, 1093.323693, 1090.948835, 1089.616324, 1088.064382, 1085.613849, 1080.164232, 1075.437843, 1071.973339, 1066.919825, 1062.175814, 1057.256965, 1050.418035, 1043.273358, 1034.66012, 1024.054211, 1012.511819, 1000.741288, 988.989328, 977.00939, 965.253825, 953.961543, 942.381958, 931.619374, 922.518121, 912.370814, 903.646549, 894.648257, 885.896357, 880.631755, 874.089016, 867.812056, 862.571761, 857.899007, 852.538873, 849.189042, 848.095631, 847.651394, 847.339836, 847.71624, 846.691396, 846.574086, 845.743436, 845.347547, 845.038692, 845.948726, 845.496975, 843.78605, 842.160774, 840.15781, 839.48124, 839.002313, 838.060885, 836.916398, 835.434378, 835.018924, 833.805265, 832.660782, 831.211474, 829.153403, 828.312426, 827.203791, 823.977734, 820.538574, 817.0109, 812.139124, 807.648128, 802.159457, 796.434448, 790.912966, 786.009257, 781.762844, 779.119867, 777.842747, 776.706181], "activity5": [1270.018877, 1259.015127, 1232.11005, 1203.999147, 1175.649465, 1159.095841, 1163.602049, 1168.90398, 1170.801878, 1167.610816, 1159.657096, 1168.477622, 1187.896213, 1221.188065, 1236.496224, 1241.535731, 1226.957151, 1202.606231, 1185.750678, 1160.209787, 1130.851933, 1116.726515, 1105.225536, 1093.161926, 1086.888042, 1079.269839, 1075.779377, 1071.875361, 1074.09615, 1079.294149, 1096.288151, 1104.774919, 1106.528021, 1107.711907, 1108.524592, 1107.170545, 1102.900864, 1102.444702, 1090.902863, 1082.060141, 1085.133011, 1093.46958, 1099.927207, 1106.814125, 1110.051953, 1100.876096, 1093.063451, 1083.830423, 1075.162651, 1080.887973, 1085.253623, 1089.216037, 1087.867834, 1086.300583, 1064.161628, 1053.27746, 1052.230638, 1063.082624, 1066.002965, 1061.834965, 1056.841383, 1055.010406, 1048.898506, 1061.184047, 1069.856115, 1087.935104, 1107.247985, 1138.307725, 1161.921766, 1172.982972, 1182.457957, 1176.374513, 1164.818627, 1161.564803, 1154.402572, 1132.99086, 1117.804258, 1098.773602, 1084.110472, 1076.743212, 1051.337557, 1041.024291, 1031.952255, 1021.724834, 1006.426951, 1001.160972, 994.019917, 969.590774, 951.566157, 943.775097, 923.53234, 916.550372, 908.126052, 897.83682, 885.101735, 874.448313, 852.221506, 844.100543, 839.499565, 832.394661, 830.638324, 822.300685, 815.422758, 813.473637, 815.404228, 817.71989, 810.042754, 809.535466, 805.519411, 806.100552, 819.494913, 827.526984, 832.248952, 841.28756, 843.41513, 840.542511, 856.088909, 870.525601, 887.49147, 906.425562, 911.065188, 903.480053, 898.877917, 883.325275, 870.447221, 860.689827, 852.918446, 841.765323, 822.209311, 802.766422, 787.353988, 782.012412, 783.280193, 784.906111, 786.842169, 784.826379, 782.44157, 778.722315, 773.655534, 770.543797, 774.767293, 786.951545, 794.000158, 783.981148, 769.083213, 752.279656, 743.393306, 745.266635, 746.457121, 751.777675, 749.410737, 744.984376, 750.177849, 759.965996, 780.395922, 796.45627], "activity10": [1293.428325, 1278.231904, 1255.268297, 1232.992618, 1211.819043, 1195.836358, 1189.350108, 1183.508293, 1177.320943, 1170.020199, 1162.794293, 1167.01681, 1178.080518, 1197.565818, 1209.027121, 1216.258413, 1214.502563, 1207.261662, 1202.065647, 1188.218829, 1168.447488, 1152.75172, 1136.951078, 1120.81812, 1108.12974, 1096.116986, 1088.597864, 1081.883689, 1079.212326, 1079.816686, 1087.837111, 1092.695579, 1095.123265, 1098.345892, 1101.822252, 1104.304619, 1103.747347, 1104.229531, 1098.087817, 1092.29617, 1091.916192, 1094.594188, 1096.902553, 1099.553702, 1101.661937, 1098.446767, 1095.834773, 1091.583279, 1086.806873, 1088.238967, 1087.999573, 1088.064872, 1086.00752, 1084.695288, 1073.316099, 1066.897815, 1064.702758, 1068.176845, 1067.335321, 1062.089492, 1058.159654, 1056.963065, 1053.947125, 1059.927984, 1064.546729, 1074.588835, 1086.518553, 1106.370381, 1125.632231, 1139.57453, 1153.685646, 1159.334952, 1160.975161, 1163.798389, 1162.049635, 1150.253915, 1138.826381, 1123.768513, 1110.485519, 1100.048692, 1079.040315, 1066.324198, 1054.258118, 1042.024702, 1027.615874, 1018.328356, 1009.481564, 991.539923, 976.211011, 966.028294, 949.922081, 939.403673, 927.582497, 915.93286, 903.688348, 892.027141, 875.236039, 865.707355, 857.667624, 848.251898, 842.281903, 832.851998, 825.764485, 821.769298, 820.24431, 819.707563, 814.099444, 812.37289, 809.389363, 809.083825, 815.591968, 819.7578, 823.180019, 829.353803, 832.99006, 834.676557, 845.728458, 856.285541, 868.834021, 882.586548, 889.564278, 891.409732, 893.892837, 889.296729, 884.071912, 877.572292, 869.836015, 859.610684, 843.656081, 827.483584, 813.413271, 804.415764, 798.648738, 793.648543, 790.071386, 786.0497, 783.414187, 781.02938, 778.18052, 776.037992, 777.292635, 782.873725, 786.340924, 781.353592, 773.912513, 765.290511, 759.818262, 758.35889, 755.236695, 754.398985, 750.228829, 746.1852, 748.580509, 754.35413, 766.63113, 777.220692], "activity20": [1346.625119, 1332.797112, 1314.194206, 1295.006374, 1275.58199, 1258.317025, 1245.968618, 1234.155007, 1222.905703, 1211.591345, 1200.50279, 1195.467308, 1194.640606, 1199.592994, 1202.003451, 1203.631606, 1201.683784, 1197.432896, 1194.561253, 1187.503855, 1177.754916, 1170.531844, 1163.048156, 1154.537099, 1146.323118, 1137.178362, 1129.206148, 1121.080185, 1114.707225, 1109.607903, 1108.381956, 1105.952736, 1102.712979, 1100.540193, 1099.560071, 1098.9918, 1097.813363, 1097.827389, 1094.983481, 1092.700616, 1093.323111, 1095.224377, 1096.883859, 1098.738534, 1100.219606, 1098.770818, 1097.319515, 1094.853619, 1091.800278, 1092.033197, 1091.620475, 1091.480161, 1090.149359, 1089.027295, 1082.453159, 1078.061146, 1075.820089, 1076.512502, 1075.18183, 1071.577592, 1068.264672, 1066.186407, 1063.062831, 1064.612032, 1065.627665, 1070.177331, 1076.2627, 1086.949534, 1097.695496, 1106.233118, 1115.745704, 1121.732619, 1126.279799, 1132.116891, 1135.879616, 1134.402127, 1132.655619, 1128.466123, 1124.204051, 1120.257873, 1109.661791, 1101.845702, 1093.29151, 1083.576557, 1071.643937, 1061.322715, 1050.85423, 1035.293724, 1020.954518, 1009.209173, 994.212974, 982.495115, 970.128117, 957.822251, 945.324745, 933.351179, 918.521769, 907.200864, 896.939035, 886.226861, 877.396167, 866.975828, 857.826141, 850.487583, 844.723907, 839.81383, 832.724482, 828.357519, 823.602854, 820.478331, 821.422956, 821.525907, 821.907088, 824.28342, 825.835257, 826.681417, 832.659306, 838.955506, 846.83508, 856.069553, 862.384436, 866.208903, 870.444222, 871.106136, 871.283023, 870.751561, 869.590736, 866.467986, 859.62488, 851.53509, 843.229582, 836.658178, 831.084097, 825.171421, 819.639338, 813.492433, 807.659573, 801.849313, 795.866181, 790.742292, 788.110764, 788.462758, 788.301978, 784.22819, 779.063241, 773.374471, 769.436972, 767.731697, 765.336333, 764.160293, 761.231846, 758.080693, 757.822259, 759.109875, 764.057993, 768.718293], "activity30": [1363.800555, 1354.924436, 1342.471022, 1329.183961, 1315.258077, 1302.415262, 1292.378496, 1282.116848, 1271.51988, 1260.391653, 1248.97128, 1241.273611, 1236.24924, 1235.021694, 1232.079744, 1228.67879, 1223.08483, 1216.148525, 1210.552709, 1202.433428, 1192.6681, 1184.72756, 1176.846423, 1168.694352, 1161.153366, 1153.339117, 1146.563467, 1139.811183, 1134.303223, 1129.714279, 1127.932665, 1125.614818, 1122.759496, 1120.388505, 1118.384063, 1116.28901, 1113.468891, 1111.343037, 1107.25461, 1103.431814, 1101.588053, 1100.742191, 1099.930638, 1099.548652, 1099.372033, 1097.599874, 1096.197595, 1094.365468, 1092.341096, 1092.721183, 1092.747732, 1092.838405, 1092.083111, 1091.435286, 1087.013432, 1083.91189, 1082.109804, 1082.216395, 1080.865007, 1077.996455, 1075.3392, 1073.524775, 1070.945882, 1071.441429, 1071.535359, 1073.991772, 1077.584363, 1084.379798, 1091.405666, 1097.081206, 1103.437644, 1107.521475, 1110.737403, 1114.960498, 1117.931996, 1117.671819, 1117.372119, 1115.499277, 1113.517219, 1111.744914, 1105.617014, 1101.428751, 1096.795114, 1091.435526, 1084.474925, 1078.374187, 1071.879717, 1061.617242, 1051.696205, 1042.978696, 1031.523174, 1021.661681, 1010.880851, 999.650318, 987.830138, 975.930438, 961.887262, 950.005911, 938.838522, 927.381164, 917.148777, 906.048512, 895.833897, 886.876412, 879.103402, 872.083129, 863.618108, 857.019401, 850.345253, 844.948862, 842.456492, 839.581518, 837.065532, 836.112574, 834.841937, 833.316251, 835.533431, 838.40789, 842.599208, 847.974583, 851.740069, 854.037175, 856.931513, 857.685714, 858.304111, 858.576034, 858.527854, 857.262824, 853.559117, 849.082208, 844.445926, 840.865305, 837.838096, 834.475216, 831.217463, 827.438632, 823.787814, 819.830532, 815.447147, 811.244835, 808.297158, 807.115671, 805.407267, 800.830217, 795.393079, 789.449987, 784.530052, 781.102576, 777.280177, 774.509852, 770.872818, 767.343602, 765.934053, 765.754183, 768.19903, 770.626297], "fairValue": [983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319, 983.17319], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 1, 5, 3, 6, 7, 3, 2, 2, 6, 9, 5, 4, 1, 2, 1, 1, 4, 2, 1, 5, 2, 3, 3, 1, 3, 3, 4, 4, 8, 1, 2, 3, 4, 4, 2, 7, 2, 3, 6, 3, 4, 4, 4, 0, 3, 1, 3, 5, 4, 3, 2, 5, 1, 5, 4, 5, 1, 2, 5, 4, 4, 7, 3, 6, 3, 6, 4, 3, 4, 2, 3, 4, 1, 2, 3, 1, 3, 5, 0, 6, 3, 2, 2, 4, 4, 0, 4, 5, 1, 6, 2, 4, 2, 3, 0, 6, 3, 3, 3, 1, 4, 3, 4, 4, 2, 6, 5, 3, 4, 2, 4, 5, 2, 4, 7, 4, 6, 3, 1, 3, 4, 0, 4, 2, 2, 3, 0, 2, 2, 4, 3, 3, 1, 3, 2, 4, 2, 1, 7, 6, 2, 2, 4, 3, 3, 3, 3, 3, 0, 4, 5, 5, 5, 3], "declining": [4, 5, 8, 4, 6, 3, 1, 5, 5, 6, 3, 0, 1, 3, 4, 5, 7, 5, 3, 7, 8, 3, 5, 5, 5, 6, 3, 5, 1, 2, 1, 7, 5, 6, 5, 3, 4, 2, 7, 4, 1, 4, 4, 4, 4, 7, 5, 6, 4, 3, 5, 5, 5, 4, 8, 2, 3, 2, 5, 5, 2, 3, 5, 2, 6, 2, 4, 1, 2, 4, 5, 7, 5, 2, 7, 6, 5, 7, 4, 3, 8, 0, 4, 6, 5, 2, 4, 9, 5, 3, 7, 3, 6, 4, 6, 6, 7, 1, 4, 5, 4, 7, 4, 6, 3, 5, 6, 1, 4, 4, 2, 5, 2, 2, 4, 4, 2, 3, 1, 3, 8, 4, 2, 7, 5, 6, 4, 5, 8, 6, 6, 1, 3, 4, 3, 5, 3, 4, 4, 5, 1, 2, 7, 7, 3, 4, 3, 3, 5, 3, 6, 4, 1, 3, 4, 4]}, "constituents": [{"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 6.0}, "weekly_return": 4.34782609}, {"ticker": "KCM", "name": "K.C. Metalsheet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79}, "weekly_return": 2.5974026}, {"ticker": "BTW", "name": "BT Wealth Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "STPI", "name": "STP&I Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.45, "low": 4.98, "close": 5.2}, "weekly_return": 0.0}, {"ticker": "CITY", "name": "City Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "BM", "name": "Bangkok Sheet Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03}, "weekly_return": -0.96153846}, {"ticker": "POLY", "name": "Polynet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.05, "low": 6.55, "close": 6.85}, "weekly_return": -2.14285714}, {"ticker": "FMT", "name": "Fine Metal Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 21.4, "low": 18.5, "close": 19.6}, "weekly_return": -8.41121495}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}