{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 877.07142818, "weekly_return": 1.56059522, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 788.188503, "activity_lines": {"activity_5": 862.071949, "activity_10": 842.096449, "activity_20": 811.665734, "activity_30": 799.268085}, "fair_value": 970.545789, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Metal Fabrication advanced 1.56% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/th/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/th/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1182.69033978, 1172.55567901, 1159.36221472, 1147.90039653, 1197.18824497, 1230.38215258, 1281.67391669, 1249.37328635, 1236.47070294, 1195.14150665, 1165.32107759, 1174.8671359, 1127.36608464, 1091.47701142, 1108.32228481, 1098.85699889, 1083.87089996, 1083.09653781, 1070.19673214, 1078.36372045, 1071.12732866, 1084.01473879, 1093.00382186, 1130.48696772, 1116.94131573, 1104.39103168, 1109.33073262, 1113.27661229, 1110.8101061, 1098.09976556, 1105.80883039, 1072.72849682, 1073.531499, 1101.44399199, 1115.41251891, 1113.22010455, 1115.99446363, 1113.66513448, 1084.33129454, 1085.01149762, 1074.65655122, 1068.64495338, 1102.49305408, 1096.16643543, 1104.03313794, 1084.254179, 1085.42378341, 1026.7504961, 1045.39629258, 1064.7692982, 1093.12303794, 1072.03859537, 1048.02396769, 1049.0101022, 1060.1856296, 1046.38762658, 1092.26522826, 1085.43464102, 1121.24249861, 1139.25008207, 1190.43027413, 1194.17603896, 1179.94451594, 1194.06960224, 1161.79062214, 1149.82118805, 1166.6940605, 1148.89996692, 1099.78860172, 1099.67505328, 1075.67819779, 1073.99934182, 1077.42688644, 1008.82222897, 1036.06909771, 1027.08504362, 1013.88782675, 986.59935075, 998.63789031, 990.95549106, 929.88177766, 929.72391409, 943.70229903, 897.63333349, 917.35797995, 898.29588104, 886.36394228, 870.32788647, 861.92040128, 819.93268465, 842.91759885, 842.43986627, 826.11627363, 833.37741962, 807.85373967, 809.83292317, 818.05562697, 824.8598471, 825.76790595, 794.15966749, 813.00777824, 803.07859116, 813.92441248, 850.31541616, 839.08025382, 838.09829474, 856.11286047, 845.91193849, 837.25478838, 890.09874206, 896.96141217, 916.34888786, 934.32191865, 908.96611263, 886.50202751, 894.76400399, 861.35462679, 858.40847604, 852.62141142, 847.33199882, 829.31629433, 790.92732392, 777.18236465, 773.07213643, 787.48351349, 795.41343536, 789.71113818, 790.40166451, 781.14715789, 781.65117212, 776.46690148, 768.62055858, 770.28870061, 788.35101371, 813.76000097, 804.7193436, 758.98263011, 742.36562301, 731.04356164, 743.41922004, 761.74632412, 751.09579774, 761.95324078, 742.72524555, 738.86106805, 766.9128569, 781.77981942, 819.95691624, 818.40171825, 799.14046891, 799.39275462, 814.18746885, 846.56349405, 861.34358849, 863.59421807, 877.07142818], "weeklyReturn": [0.07357942, -0.85691583, -1.12518872, -0.98863134, 4.29373913, 2.77265566, 4.16876692, -2.52019097, -1.03272445, -3.34251319, -2.49513793, 0.81917838, -4.04309984, -3.18344447, 1.5433466, -0.85401927, -1.36378973, -0.07144413, -1.19101162, 0.76312963, -0.67105297, 1.20316323, 0.82923993, 3.42937006, -1.1982139, -1.12362967, 0.44727826, 0.35569912, -0.22155376, -1.14424063, 0.70203683, -2.99150564, 0.07485605, 2.60006278, 1.26820129, -0.19655637, 0.24921928, -0.20872229, -2.63399105, 0.06273019, -0.95436283, -0.55939712, 3.16738507, -0.57384658, 0.71765585, -1.79151859, 0.10787179, -5.40556492, 1.81600073, 1.85317336, 2.66289982, -1.92882611, -2.24008984, 0.09409465, 1.0653403, -1.30147048, 4.38437922, -0.62535976, 3.29894185, 1.60603826, 4.49244576, 0.31465638, -1.19174414, 1.1970975, -2.70327459, -1.03025742, 1.46743447, -1.52517221, -4.27464241, -0.01032457, -2.18217695, -0.15607418, 0.31913843, -6.36745364, 2.70085928, -0.86712885, -1.28491958, -2.69146895, 1.2202055, -0.76928778, -6.16311368, -0.01697674, 1.50349848, -4.88172654, 2.19740575, -2.0779346, -1.32828604, -1.80919542, -0.96601354, -4.87141464, 2.80326844, -0.05667607, -1.93765671, 0.87894964, -3.06267957, 0.2449928, 1.01535805, 0.83175519, 0.11008644, -3.82773879, 2.37334021, -1.22129054, 1.3505305, 4.47105445, -1.3212935, -0.11702803, 2.14945739, -1.19153939, -1.02341032, 6.31157378, 0.77100099, 2.16146151, 1.96137421, -2.71381903, -2.47138863, 0.93197491, -3.73387587, -0.34203691, -0.6741621, -0.6203706, -2.12616832, -4.62899025, -1.73782835, -0.52886278, 1.86416977, 1.00699529, -0.71689727, 0.08744037, -1.17086123, 0.06452231, -0.66324606, -1.01051866, 0.21703063, 2.34487577, 3.22305506, -1.11097343, -5.68356084, -2.1893791, -1.52513277, 1.69287564, 2.46524486, -1.39817234, 1.44554704, -2.52351381, -0.52027012, 3.79662565, 1.93854652, 4.88335665, -0.18966826, -2.35352015, 0.03156963, 1.8507441, 3.97648287, 1.7458932, 0.26129289, 1.56059522], "trendLine": [1333.013637, 1328.221971, 1321.448744, 1312.999422, 1304.778692, 1297.186781, 1291.699505, 1286.085966, 1279.012567, 1270.221354, 1259.083587, 1250.973591, 1240.833321, 1229.456908, 1219.219416, 1208.597943, 1198.469894, 1189.962488, 1182.119157, 1174.658809, 1168.332277, 1163.163461, 1157.129591, 1152.059532, 1147.999382, 1145.533877, 1143.904057, 1142.968673, 1141.656011, 1138.865311, 1136.302595, 1132.975022, 1130.113998, 1128.565451, 1125.839594, 1121.934192, 1116.411544, 1111.887938, 1106.816625, 1103.145625, 1100.123474, 1096.582734, 1095.753633, 1095.909947, 1095.766976, 1095.280215, 1095.331978, 1093.453777, 1092.627095, 1092.173948, 1092.907138, 1092.507933, 1091.008605, 1088.292709, 1086.400853, 1084.467406, 1083.898556, 1082.97049, 1083.318237, 1084.689914, 1087.510629, 1091.55888, 1095.105981, 1098.193501, 1099.739438, 1100.959474, 1102.649461, 1103.823955, 1104.339199, 1104.827984, 1104.862039, 1105.040518, 1104.204979, 1101.293506, 1099.028038, 1097.1224, 1094.737868, 1093.399497, 1091.840883, 1089.380423, 1083.939048, 1079.195225, 1075.717836, 1070.671944, 1065.911022, 1060.97463, 1054.111254, 1046.941029, 1038.296959, 1027.653046, 1016.06929, 1004.344751, 992.550476, 980.527404, 968.729507, 957.396565, 945.775284, 934.973947, 925.839924, 915.656077, 906.900397, 897.869705, 889.086289, 883.802729, 877.236434, 870.936876, 865.67771, 860.98813, 855.608693, 852.246801, 851.149456, 850.703622, 850.390942, 850.768702, 849.74017, 849.622441, 848.788797, 848.391483, 848.081517, 848.994827, 848.541451, 846.824366, 845.193235, 843.183059, 842.504052, 842.023402, 841.078586, 839.92998, 838.442622, 838.025672, 836.807643, 835.659041, 834.204518, 832.139038, 831.295029, 830.182398, 826.944723, 823.493179, 819.952805, 815.063488, 810.556318, 805.047882, 799.302259, 793.760897, 788.839532, 784.577827, 781.925333, 780.643614, 779.502958, 777.896574, 776.899122, 777.674461, 779.987165, 782.929547, 785.46657, 788.188503], "activity5": [1168.813748, 1172.048005, 1169.929086, 1162.787955, 1172.228744, 1191.709669, 1225.108396, 1240.465696, 1245.521397, 1230.896013, 1206.466934, 1189.55728, 1163.934394, 1134.482298, 1120.311538, 1108.773632, 1096.671297, 1090.377258, 1082.734586, 1079.23293, 1075.31638, 1077.544278, 1082.758948, 1099.807515, 1108.321515, 1110.080247, 1111.267966, 1112.083246, 1110.724837, 1106.441439, 1105.983833, 1094.404928, 1085.533841, 1088.616592, 1096.979926, 1103.458271, 1110.367318, 1113.615525, 1104.410209, 1096.572473, 1087.309824, 1078.614213, 1084.357935, 1088.73759, 1094.95047, 1093.302254, 1091.404065, 1068.829524, 1057.519753, 1056.052326, 1066.653736, 1069.63574, 1065.505215, 1060.285169, 1058.549379, 1052.519833, 1064.898514, 1073.651891, 1091.847175, 1111.229494, 1142.400914, 1165.218078, 1176.497348, 1186.184321, 1180.256495, 1168.836154, 1165.747376, 1158.559366, 1137.070537, 1121.829259, 1102.730067, 1088.014122, 1080.62034, 1055.123211, 1044.772796, 1035.668094, 1025.403863, 1010.050908, 1004.765968, 997.599184, 973.08207, 954.992552, 947.173424, 926.857777, 919.850649, 911.395989, 901.069743, 888.288809, 877.597008, 855.290164, 847.139977, 842.522431, 835.39196, 833.629312, 825.261635, 818.35895, 816.402811, 818.340361, 820.664359, 812.959579, 812.45044, 808.419915, 809.003134, 822.445715, 830.506742, 835.245744, 844.316899, 846.452129, 843.569141, 859.171513, 873.660209, 890.687189, 909.689444, 914.345765, 906.733302, 902.114613, 886.505958, 873.581538, 863.788992, 855.989622, 844.796352, 825.169939, 805.657027, 790.189113, 784.828277, 786.100646, 787.732441, 789.67549, 787.652416, 785.259013, 781.526342, 776.441326, 773.318396, 777.557101, 789.785212, 796.859182, 786.804084, 771.852512, 754.988459, 746.070121, 747.950204, 749.144979, 754.484691, 752.10923, 747.666931, 752.879105, 762.702497, 783.205987, 799.324166, 803.976831, 804.694964, 808.179341, 820.295218, 835.56402, 848.720241, 862.071949], "activity10": [1183.366878, 1177.885103, 1171.214036, 1164.543687, 1169.283644, 1180.814449, 1200.725103, 1212.518395, 1220.001487, 1218.401439, 1211.1373, 1205.924612, 1192.033344, 1172.198536, 1156.452386, 1140.601019, 1124.416274, 1111.687154, 1099.635828, 1092.092572, 1085.356841, 1082.676889, 1083.283178, 1091.329353, 1096.20341, 1098.638887, 1101.871873, 1105.359386, 1107.849714, 1107.290646, 1107.77439, 1101.612954, 1095.802723, 1095.421534, 1098.10813, 1100.423902, 1103.083574, 1105.198574, 1101.973083, 1099.352699, 1095.087566, 1090.29582, 1091.732521, 1091.492353, 1092.778451, 1090.675272, 1089.311402, 1077.835492, 1071.329993, 1069.054767, 1072.302807, 1071.381558, 1066.03231, 1061.852706, 1060.562405, 1057.560602, 1063.588665, 1068.250413, 1078.355696, 1090.356063, 1110.307724, 1129.17121, 1143.226466, 1157.451364, 1163.169911, 1164.864834, 1167.746941, 1166.040507, 1154.25082, 1142.830557, 1127.766777, 1114.484151, 1104.009745, 1082.925723, 1070.163811, 1058.05428, 1045.776822, 1031.316117, 1021.995159, 1013.116504, 995.110257, 979.726152, 969.506761, 953.34255, 942.786255, 930.922508, 919.230938, 906.942338, 895.239131, 878.387567, 868.824583, 860.755905, 851.306285, 845.3148, 835.850936, 828.737909, 824.728337, 823.197865, 822.659187, 817.030874, 815.29809, 812.303815, 811.997167, 818.528735, 822.709583, 826.144138, 832.340153, 835.989505, 837.682064, 848.773763, 859.368873, 871.962548, 885.764588, 892.767436, 894.619528, 897.111583, 892.498921, 887.25529, 880.732256, 872.968117, 862.705973, 846.693927, 830.46319, 816.342221, 807.312303, 801.524524, 796.506339, 792.916313, 788.880136, 786.235131, 783.841727, 780.982614, 778.832377, 780.091536, 785.692714, 789.172381, 784.167084, 776.699212, 768.046167, 762.554216, 761.089592, 757.956156, 757.115432, 752.930263, 748.872076, 751.276012, 757.070424, 769.391631, 780.019324, 785.556642, 790.126717, 796.702258, 808.017229, 820.481121, 831.197522, 842.096449], "activity20": [1234.056757, 1223.170924, 1212.198149, 1201.430019, 1196.712489, 1196.195612, 1201.454707, 1204.142497, 1206.02502, 1204.300123, 1200.244865, 1197.554003, 1190.645004, 1181.01635, 1173.902063, 1166.507385, 1158.064027, 1149.900988, 1140.786738, 1132.831217, 1124.679167, 1118.285743, 1113.170045, 1111.940163, 1109.50314, 1106.25298, 1104.073225, 1103.089951, 1102.51985, 1101.337625, 1101.3517, 1098.498658, 1096.208467, 1096.832965, 1098.740336, 1100.405143, 1102.265779, 1103.751604, 1102.298166, 1100.842202, 1098.368396, 1095.305251, 1095.538924, 1095.124876, 1095.623468, 1094.299817, 1093.183447, 1086.592988, 1082.190348, 1079.94425, 1080.557225, 1079.222566, 1075.604085, 1072.200987, 1070.111909, 1066.971721, 1068.519078, 1069.5289, 1074.083424, 1080.177189, 1090.886979, 1101.402205, 1109.964281, 1119.502787, 1125.500898, 1130.084028, 1135.961874, 1139.758043, 1138.295276, 1136.562683, 1132.378457, 1128.117411, 1124.173461, 1113.55572, 1105.72429, 1097.152076, 1087.414902, 1075.452051, 1065.106371, 1054.612866, 1039.008982, 1024.63077, 1012.843129, 997.79293, 986.03287, 973.621337, 961.271169, 948.728662, 936.711976, 921.829166, 910.467502, 900.168723, 889.417981, 880.555493, 870.097631, 860.915001, 853.550021, 847.765595, 842.83784, 835.722966, 831.340274, 826.568487, 823.432709, 824.380731, 824.484061, 824.866622, 827.251511, 828.808936, 829.658137, 835.657551, 841.976429, 849.884381, 859.152103, 865.489721, 869.327957, 873.578531, 874.242827, 874.420351, 873.88697, 872.721963, 869.587972, 862.720229, 854.601306, 846.265894, 839.67082, 834.076675, 828.142715, 822.590719, 816.421675, 810.567813, 804.736627, 798.731953, 793.589619, 790.948615, 791.301873, 791.140506, 787.052046, 781.8685, 776.159246, 772.20757, 770.496154, 768.092164, 766.911891, 763.972899, 760.8104, 760.551035, 761.843288, 766.809223, 771.486305, 774.15158, 776.757599, 780.663468, 787.435783, 795.252513, 802.936004, 811.665734], "activity30": [1282.044812, 1271.692686, 1260.798508, 1249.601841, 1242.130152, 1237.330375, 1236.329545, 1233.598821, 1230.397837, 1224.986801, 1218.219041, 1212.785721, 1204.811043, 1195.175152, 1187.360016, 1179.594698, 1171.547792, 1164.10435, 1156.377527, 1149.683628, 1143.004177, 1137.564336, 1133.037908, 1131.319029, 1129.053338, 1126.239896, 1123.904209, 1121.928245, 1119.853499, 1117.043418, 1114.910742, 1110.809187, 1106.974121, 1105.124443, 1104.275867, 1103.461707, 1103.078498, 1102.901311, 1101.123463, 1099.71668, 1097.878676, 1095.847803, 1096.229114, 1096.255747, 1096.779823, 1096.037062, 1095.401164, 1090.976552, 1087.876069, 1086.078792, 1086.140023, 1084.793666, 1081.923732, 1079.214152, 1077.400792, 1074.819293, 1075.322378, 1075.421481, 1077.890643, 1081.499149, 1088.321107, 1095.202747, 1100.905046, 1107.289796, 1111.392836, 1114.623916, 1118.864857, 1121.848761, 1121.588416, 1121.287503, 1119.406872, 1117.41573, 1115.634205, 1109.480479, 1105.272453, 1100.63097, 1095.260997, 1088.284319, 1082.170667, 1075.661932, 1065.371696, 1055.422333, 1046.680854, 1035.191531, 1025.300308, 1014.486428, 1003.221222, 991.36423, 979.427416, 965.339398, 953.420982, 942.219084, 930.720472, 920.451243, 909.311007, 899.059614, 890.069876, 882.26888, 875.223329, 866.727829, 860.105358, 853.407177, 847.991351, 845.490005, 842.604684, 840.079643, 839.123254, 837.848043, 836.31686, 838.542024, 841.426838, 845.633253, 851.027982, 854.807025, 857.112401, 860.017164, 860.77408, 861.394704, 861.667603, 861.619247, 860.349664, 856.632624, 852.139591, 847.486617, 843.893098, 840.854994, 837.480009, 834.21053, 830.41809, 826.754125, 822.782592, 818.383425, 814.165984, 811.207693, 810.021949, 808.307389, 803.713855, 798.257139, 792.292648, 787.354997, 783.91518, 780.079017, 777.298718, 773.648588, 770.106664, 768.692039, 768.511523, 770.965173, 773.40118, 774.668116, 776.054967, 778.460666, 782.90512, 788.153922, 793.358094, 799.268085], "fairValue": [970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789, 970.545789], "rateOfChange": [0.0, -0.8569158324135137, -1.9724626366982432, -2.9415935921546046, 1.2258411777250882, 4.032485190406769, 8.369357014314717, 5.638242262332517, 4.54729030508561, 1.052783340761549, -1.4686229865740656, -0.6614752498490218, -4.6778309823931785, -7.712359295753375, -6.2880411269642815, -7.088359316910831, -8.355478733206027, -8.420953365402992, -9.511670456437962, -8.821127206417064, -9.432985741707553, -8.343316730595372, -7.583262913662014, -4.413950998340842, -5.559276324369945, -6.620440318686036, -6.202773853183421, -5.869137943826623, -6.077688407717181, -7.152385656226401, -6.500561203899005, -8.513641098415475, -7.403270059196224, -4.047076269024172, -6.830648931242154, -9.522411210559401, -12.926802278061269, -10.862098089712369, -12.304327796708225, -9.214809160021236, -7.780218526339819, -9.041208088489864, -2.2062957985775014, 0.42964019955849636, -0.3869945528285836, -1.3289099404882436, 0.14327199393002513, -5.202310204400671, -2.3173720134996336, -1.260652782748205, 2.0535102309000965, -1.1047952570615436, -4.115251316638246, -7.20723615985817, -5.081348977847251, -5.252071362057803, -1.5383603697424806, -2.500903276206379, 0.9391697512212615, 3.7474114648421306, 7.652447820493118, 11.321368128097603, 9.912426141116889, 8.409470742370797, 4.15793282249705, 3.287856853321505, 4.542997167305759, 3.1638623989474253, 1.425515177679841, 1.3514654630079845, 0.09506726300976617, 0.5010446568867135, -2.2735896201103074, -7.968151882495558, -6.155978284928399, -5.272669129366575, -6.590601546914744, -3.9105065449210645, -4.472792050429217, -6.932375610827882, -14.933475429044986, -13.2751453067678, -9.954130046275603, -14.43043955368307, -13.471947332835269, -14.152665969877834, -18.85085056749493, -19.81756859610274, -23.12810098185545, -28.028735959343113, -29.192190658455157, -29.454298295611817, -29.986854257136283, -30.206964647903607, -30.464773576675448, -29.568794558099203, -29.882592646489265, -28.20438063800236, -24.915760659953097, -27.782333051817396, -24.419052100308537, -25.2254112373009, -24.45664548344961, -15.71206583858033, -19.01309906119196, -18.40030190819536, -15.561382839139606, -14.259832236160632, -16.160322324631906, -10.17772744688221, -3.540274288721134, -1.4386019362631193, -0.9939978306338534, 1.262517635785442, -3.3635672348630776, -0.3931752471035465, -2.8215628250477303, -1.369531025639595, -1.07886875008301, 3.34165409953084, -1.6135983562991663, -6.114684787898007, -5.923368240281932, -7.23625115946839, -2.5215240308624467, -1.780550950380794, -3.4648608059803077, -4.177459081218017, -5.403545928400585, -1.5750605176833041, -4.494529786554284, -4.2907422709684475, -5.361150396883105, -7.287225572109402, -3.017619915940927, -3.982701235581803, -11.345493666182772, -12.240791360012716, -12.685651753095083, -16.47901688755702, -15.074794323969519, -18.033861590198974, -18.448531970549848, -18.289006022347646, -16.654328459314726, -14.28881208004305, -9.238332841671784, -4.479401226020541, -4.013468664012172, -5.687443643944975, -3.6082179880687213, 2.94087006815214, 8.927265022443661, 11.418268477199577, 9.665053715561564, 10.266106805581177], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [4, 2, 2, 6, 9, 5, 4, 1, 2, 1, 1, 4, 2, 1, 5, 2, 3, 3, 1, 3, 3, 4, 4, 8, 1, 2, 3, 4, 4, 2, 7, 2, 3, 6, 3, 4, 4, 4, 0, 3, 1, 3, 5, 4, 3, 2, 5, 1, 5, 4, 5, 1, 2, 5, 5, 4, 7, 3, 6, 3, 6, 4, 3, 4, 2, 3, 4, 1, 2, 3, 1, 3, 5, 0, 6, 3, 2, 2, 4, 4, 0, 4, 5, 1, 6, 2, 4, 2, 3, 0, 6, 3, 3, 3, 1, 4, 3, 4, 4, 2, 6, 5, 3, 4, 2, 4, 5, 2, 4, 7, 4, 6, 3, 1, 3, 4, 0, 4, 2, 2, 3, 0, 2, 2, 4, 3, 3, 1, 3, 2, 4, 2, 1, 7, 6, 2, 2, 4, 3, 3, 3, 3, 3, 0, 4, 5, 5, 5, 3, 6, 2, 6, 5, 3, 5, 3], "declining": [5, 5, 6, 3, 0, 1, 3, 4, 5, 7, 5, 3, 7, 8, 3, 5, 5, 5, 6, 3, 5, 1, 2, 1, 7, 5, 6, 5, 3, 4, 2, 7, 4, 1, 4, 4, 4, 4, 7, 5, 6, 4, 3, 5, 5, 5, 4, 8, 2, 3, 2, 5, 5, 2, 3, 5, 2, 6, 2, 4, 1, 2, 4, 5, 7, 5, 2, 7, 6, 5, 7, 4, 3, 8, 0, 4, 6, 5, 2, 4, 9, 5, 3, 7, 3, 6, 4, 6, 6, 7, 1, 4, 5, 4, 7, 4, 6, 3, 5, 6, 1, 4, 4, 2, 5, 2, 2, 4, 4, 2, 3, 1, 3, 8, 4, 2, 7, 5, 6, 4, 5, 8, 6, 6, 1, 3, 4, 3, 5, 3, 4, 4, 5, 1, 2, 7, 7, 3, 4, 3, 3, 5, 3, 6, 4, 1, 3, 4, 4, 3, 6, 1, 3, 5, 2, 6]}, "constituents": [{"ticker": "STPI", "name": "STP&I Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.3, "low": 5.05, "close": 6.3}, "weekly_return": 18.86792453}, {"ticker": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 7.45, "low": 5.95, "close": 7.2}, "weekly_return": 15.2}, {"ticker": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.24}, "weekly_return": 1.88679245}, {"ticker": "POLY", "name": "Polynet Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.0, "low": 6.7, "close": 6.8}, "weekly_return": -0.72992701}, {"ticker": "FMT", "name": "Fine Metal Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5}, "weekly_return": -1.01523345}, {"ticker": "CITY", "name": "City Steel Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.16}, "weekly_return": -1.69491525}, {"ticker": "BM", "name": "Bangkok Sheet Metal Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.16}, "weekly_return": -2.5210084}, {"ticker": "KCM", "name": "K.C. Metalsheet Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "BTW", "name": "BT Wealth Industries Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}