{"index": {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 968.2343086, "weekly_return": 3.30140485, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1025.568205, "activity_lines": {"activity_5": 943.366319, "activity_10": 949.563471, "activity_20": 962.170341, "activity_30": 991.821404}, "fair_value": 1319.562125, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 3.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/th/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/th/industrials/pollution-treatment-controls/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pollution & Treatment Controls", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1672.14180215, 1676.34712353, 1649.03561481, 1626.57326469, 1612.95037303, 1602.66413506, 1597.0408554, 1613.58639594, 1582.5929747, 1594.02993622, 1586.68257606, 1640.49820055, 1642.50393121, 1667.69888196, 1612.31203773, 1603.01290697, 1578.01336676, 1531.30001276, 1574.45006619, 1512.87569003, 1539.41754801, 1537.13719919, 1545.30339363, 1514.02359925, 1529.75118868, 1547.57857819, 1542.888814, 1526.9874715, 1557.86760944, 1590.33810205, 1575.50228412, 1602.4737808, 1568.45811223, 1577.81868322, 1563.23465864, 1564.22096473, 1550.84621482, 1563.30313306, 1532.08089627, 1547.86945142, 1601.24324748, 1603.49805872, 1579.58177924, 1572.47818463, 1544.83515687, 1554.46035912, 1555.93701817, 1536.39296377, 1579.48142728, 1579.72824996, 1565.29442967, 1570.86148163, 1516.83462201, 1505.36350209, 1501.34077293, 1484.10144184, 1468.45416518, 1499.98848855, 1482.50570884, 1452.03691037, 1458.01237091, 1407.6089667, 1383.03165757, 1433.16306323, 1391.20109934, 1450.32618305, 1522.68236544, 1533.45423214, 1558.26285437, 1529.09396016, 1525.31671542, 1510.09039297, 1513.76864443, 1514.17177662, 1515.2231022, 1432.73561881, 1435.9872264, 1452.51841754, 1436.64807316, 1442.81774505, 1317.04202402, 1210.31620483, 1234.02899445, 1247.38118486, 1223.61878859, 1243.97118676, 1198.08347469, 1147.12542019, 1117.33615592, 1150.53968177, 1100.62504478, 1042.76770025, 1022.2288138, 1021.61098789, 1127.64597897, 1061.68392617, 1017.25169284, 1020.33372971, 1045.56419001, 1039.82289421, 1078.3027117, 1081.29367861, 1066.94083035, 1072.70803567, 1050.92881191, 1035.46121997, 1055.14925985, 1060.58011925, 1059.03083453, 1096.40598513, 1100.95366781, 1103.9573054, 1110.72759331, 1102.65466377, 1101.2685379, 1199.35747988, 1171.05581371, 1191.87842695, 1194.08735049, 1204.98540299, 1229.48663885, 1192.29428461, 1178.50567674, 1119.57670828, 1127.91944987, 1056.21249146, 1060.08532155, 1053.19516856, 1058.40020954, 1078.53970511, 1094.51810749, 1117.14259827, 1112.84806886, 1131.05825939, 1141.08967785, 1121.56082479, 1121.74251385, 1099.53663026, 1066.01694781, 1075.76103919, 1080.15947842, 1035.51647515, 1004.65606085, 933.03904222, 924.73145728, 929.34409071, 938.14469763, 963.15104905, 968.50188821, 985.9905863, 965.33238668, 964.95695907, 914.30209698, 922.19996169, 937.2905528, 968.2343086], "weeklyReturn": [-1.94253212, 0.25149311, -1.62922752, -1.3621507, -0.83752094, -0.63772811, -0.35087075, 1.03601235, -1.92077854, 0.72267233, -0.46092987, 3.39170703, 0.12226351, 1.53393549, -3.32115377, -0.57675751, -1.55953456, -2.96026352, 2.81787064, -3.91084973, 1.75439781, -0.14813062, 0.53125996, -2.02418467, 1.03879421, 1.16537837, -0.30303884, -1.03062141, 2.02229151, 2.08429089, -0.93287194, 1.71193003, -2.12269736, 0.59680083, -0.92431562, 0.06309392, -0.85504224, 0.80323362, -1.99719659, 1.03053012, 3.44821044, 0.14081628, -1.49150661, -0.44971363, -1.75792758, 0.62305691, 0.09499496, -1.25609547, 2.80452101, 0.01562682, -0.91369008, 0.35565526, -3.43931405, -0.75625383, -0.26722643, -1.14826237, -1.05432663, 2.1474503, -1.16552759, -2.05522301, 0.41152263, -3.45699428, -1.74603244, 3.62474752, -2.92792669, 4.24993078, 4.98895926, 0.70742703, 1.61782606, -1.87188536, -0.24702502, -0.99824006, 0.24357823, 0.02663103, 0.06943239, -5.44391669, 0.22695098, 1.15120739, -1.09260882, 0.42944908, -8.71736721, -8.10344828, 1.95922268, 1.08199973, -1.90498274, 1.66329566, -3.68880827, -4.2532975, -2.59686201, 2.97166843, -4.33836727, -5.25677158, -1.96965119, -0.0604391, 10.37919446, -5.84953558, -4.18507168, 0.30297682, 2.47276548, -0.54910984, 3.70061264, 0.2773773, -1.32737743, 0.54053657, -2.03030303, -1.47180206, 1.90137878, 0.51470058, -0.14607899, 3.52918436, 0.41478091, 0.27282143, 0.61327443, -0.72681453, -0.12570807, 8.90690496, -2.35973566, 1.77810596, 0.18533128, 0.91266795, 2.03332221, -3.02503118, -1.15647689, -5.00031265, 0.74516927, -6.35745384, 0.36667149, -0.64996212, 0.49421429, 1.90282422, 1.48148485, 2.06707323, -0.38442088, 1.63635909, 0.88690555, -1.71142141, 0.01619966, -1.9795883, -3.04852804, 0.91406533, 0.40886768, -4.13300111, -2.98019539, -7.12851108, -0.89037913, 0.49880789, 0.9469697, 2.66551114, 0.55555556, 1.80574744, -2.0951721, -0.03889102, -5.24944264, 0.86381347, 1.63636866, 3.30140485], "trendLine": [1787.281804, 1780.081554, 1771.877582, 1763.542822, 1757.630005, 1750.415865, 1744.786424, 1739.398673, 1733.295962, 1726.905208, 1718.018825, 1709.219719, 1698.851845, 1688.747215, 1682.891229, 1677.339309, 1672.032213, 1663.072538, 1658.156826, 1649.537759, 1641.99639, 1633.890034, 1625.138146, 1615.795996, 1608.601508, 1603.131527, 1598.377637, 1596.327845, 1590.75109, 1586.920122, 1583.698804, 1581.23636, 1578.550443, 1576.92529, 1575.2681, 1573.986661, 1572.446839, 1570.770731, 1569.086995, 1567.548312, 1568.033667, 1566.800329, 1564.702924, 1561.528901, 1559.279672, 1557.661254, 1556.925375, 1557.09514, 1557.262852, 1559.491271, 1560.353834, 1561.477976, 1560.529017, 1560.240347, 1559.293334, 1557.177429, 1554.696274, 1553.796308, 1551.284245, 1546.674205, 1542.757874, 1536.262381, 1530.081499, 1525.259645, 1519.525193, 1515.7287, 1514.789905, 1513.794942, 1514.667674, 1514.041824, 1511.51094, 1508.397351, 1506.20358, 1504.260033, 1503.272964, 1499.215473, 1495.217146, 1492.421328, 1487.660216, 1483.096533, 1474.821453, 1462.803277, 1453.376423, 1444.777012, 1435.519613, 1427.515271, 1418.502914, 1406.740812, 1394.568494, 1384.518586, 1372.605675, 1360.4443, 1348.417538, 1334.699136, 1325.913965, 1312.959223, 1296.111534, 1279.007517, 1261.917562, 1245.608526, 1230.708059, 1216.414836, 1201.520575, 1186.805117, 1171.328641, 1158.086161, 1145.391562, 1132.326952, 1119.739711, 1108.192652, 1100.989707, 1097.44441, 1093.334363, 1088.510146, 1084.431804, 1082.944681, 1082.043759, 1083.535526, 1086.093899, 1087.908756, 1092.204143, 1097.188362, 1102.397591, 1105.663115, 1105.672231, 1105.48985, 1106.917637, 1108.013018, 1108.440886, 1109.731446, 1110.271959, 1111.466923, 1112.997165, 1114.942172, 1117.947534, 1120.817521, 1123.037296, 1124.335847, 1124.568717, 1123.880552, 1123.187413, 1120.906051, 1117.370334, 1111.71648, 1105.83191, 1096.831464, 1089.06776, 1081.443514, 1073.923999, 1066.624172, 1057.81903, 1050.241119, 1041.434333, 1034.855108, 1028.500812, 1025.568205], "activity5": [1681.317091, 1681.661735, 1673.513103, 1653.840061, 1636.199188, 1621.284021, 1609.126272, 1607.770788, 1598.447444, 1595.868441, 1592.10168, 1607.338897, 1620.347536, 1639.826655, 1635.169766, 1626.19436, 1607.797085, 1577.994347, 1569.988556, 1547.67456, 1540.836939, 1537.478894, 1539.56799, 1530.29693, 1530.296831, 1535.114162, 1537.824169, 1534.850288, 1543.390848, 1559.831971, 1567.288694, 1581.874336, 1581.14909, 1580.779325, 1574.218147, 1569.792634, 1561.660959, 1561.123428, 1550.52215, 1548.232909, 1564.759281, 1579.569104, 1582.896712, 1582.771211, 1570.738215, 1562.115906, 1557.104676, 1548.749498, 1557.636395, 1566.138683, 1567.503492, 1570.001713, 1553.496017, 1534.470504, 1519.045275, 1503.099436, 1487.350703, 1488.940565, 1485.82591, 1474.078842, 1467.610518, 1446.08033, 1420.414053, 1419.255367, 1407.398868, 1419.306452, 1455.845176, 1488.302962, 1519.002117, 1531.638322, 1533.822587, 1525.932043, 1520.107048, 1515.728802, 1514.640403, 1486.980901, 1466.577341, 1456.624389, 1445.46467, 1441.529756, 1400.496625, 1331.601128, 1285.654628, 1258.724821, 1236.492007, 1235.656589, 1224.396657, 1196.966221, 1165.399603, 1153.570495, 1129.975116, 1096.650364, 1066.833702, 1045.137538, 1065.168049, 1064.737456, 1052.092193, 1042.175343, 1040.794985, 1035.903982, 1049.694457, 1063.374002, 1067.999799, 1071.440857, 1065.812584, 1054.288053, 1052.182301, 1053.629797, 1054.984912, 1069.710224, 1082.919619, 1092.764063, 1101.6114, 1104.424595, 1103.867494, 1135.682536, 1151.503435, 1169.791971, 1183.40676, 1194.55872, 1206.963302, 1204.961821, 1196.94824, 1170.183186, 1151.166421, 1113.385068, 1088.446268, 1070.024681, 1061.692141, 1064.1512, 1075.228376, 1091.293342, 1102.122979, 1115.045819, 1126.468596, 1127.211757, 1126.212633, 1117.504886, 1098.511342, 1087.101915, 1081.513878, 1063.804929, 1041.557578, 1001.763258, 968.064938, 945.9728, 936.868558, 942.591218, 952.864491, 966.603141, 969.371783, 969.616062, 951.187903, 938.648962, 934.227014, 943.366319], "activity10": [1698.586032, 1690.352676, 1679.044151, 1666.539278, 1654.606877, 1643.215804, 1632.784388, 1626.9697, 1615.063387, 1607.828835, 1601.280895, 1606.071417, 1611.878417, 1622.385075, 1622.073659, 1620.083098, 1613.540825, 1598.851169, 1593.503093, 1577.107729, 1567.013689, 1557.364405, 1551.079174, 1540.87399, 1536.322464, 1536.513388, 1536.859524, 1534.953135, 1538.739727, 1548.731544, 1554.617532, 1564.751342, 1567.512548, 1571.55468, 1571.785261, 1571.58638, 1568.653138, 1567.84011, 1560.690027, 1556.879439, 1563.545335, 1570.15318, 1572.393987, 1573.140982, 1568.959073, 1566.861736, 1565.210349, 1559.912937, 1562.939067, 1565.148247, 1564.153844, 1564.825247, 1556.266978, 1546.763907, 1537.749699, 1526.391873, 1513.468341, 1507.86892, 1499.752711, 1487.859915, 1479.375228, 1463.676868, 1446.478134, 1440.826982, 1428.859117, 1429.643807, 1444.198263, 1459.725272, 1479.154472, 1491.902833, 1502.563386, 1509.231801, 1514.705691, 1517.875841, 1519.764255, 1504.4, 1489.946775, 1480.075496, 1468.79026, 1460.83796, 1431.586006, 1386.71617, 1351.60819, 1324.014057, 1296.950226, 1278.888728, 1255.916089, 1228.003873, 1200.228027, 1184.294857, 1164.600445, 1138.32137, 1111.354288, 1088.125786, 1088.281287, 1078.188647, 1063.331734, 1052.323041, 1048.207008, 1044.352048, 1049.506451, 1055.610526, 1058.404521, 1061.434152, 1059.574888, 1056.298192, 1057.077915, 1058.156021, 1058.220687, 1064.835986, 1071.249353, 1077.797, 1085.163543, 1090.266158, 1094.572266, 1115.797458, 1128.896962, 1143.675003, 1156.467425, 1168.785738, 1183.58465, 1189.284352, 1190.870908, 1180.510777, 1171.359835, 1148.686702, 1129.320356, 1110.7189, 1095.585329, 1086.580524, 1082.779895, 1085.546783, 1088.899242, 1096.75642, 1106.228736, 1111.910893, 1116.437933, 1115.8065, 1108.238007, 1102.302681, 1097.217592, 1084.27666, 1067.208854, 1039.0869, 1013.054825, 991.795196, 975.630528, 967.350611, 962.523312, 962.648777, 960.650396, 960.671521, 952.765571, 947.938396, 946.052038, 949.563471], "activity20": [1731.943572, 1723.028719, 1712.599077, 1701.480184, 1690.703228, 1679.780161, 1669.116335, 1660.695824, 1650.211672, 1641.480224, 1632.893874, 1630.285088, 1628.533179, 1629.9682, 1626.731089, 1623.242984, 1617.891423, 1608.602838, 1603.696074, 1593.642799, 1587.033469, 1580.838984, 1576.085136, 1568.846223, 1563.641126, 1560.530063, 1557.234667, 1552.682725, 1551.484124, 1553.495691, 1554.111903, 1557.350068, 1557.529715, 1558.953443, 1559.416218, 1560.206629, 1559.907977, 1560.925066, 1558.816213, 1558.41279, 1562.925948, 1567.359442, 1569.199192, 1570.199178, 1568.288139, 1567.221958, 1566.263641, 1563.381851, 1564.558936, 1565.656606, 1565.430148, 1565.782495, 1561.139962, 1555.650767, 1550.123479, 1543.249084, 1535.265993, 1530.678514, 1524.727507, 1516.110782, 1508.519493, 1496.809932, 1483.692481, 1476.285402, 1465.54535, 1461.16785, 1464.177292, 1468.370981, 1474.941391, 1478.834851, 1482.609689, 1485.124772, 1488.27955, 1491.487321, 1494.753275, 1490.097172, 1485.995344, 1483.62252, 1479.964283, 1477.112004, 1462.324985, 1438.044889, 1416.962644, 1397.861573, 1377.382092, 1359.638945, 1338.508183, 1314.069982, 1288.634369, 1268.460648, 1245.335791, 1218.723052, 1192.379575, 1168.317923, 1156.70037, 1140.646321, 1122.127544, 1105.896273, 1094.125926, 1083.671092, 1078.800026, 1075.350668, 1071.148765, 1068.291778, 1064.192355, 1059.442162, 1057.559925, 1056.875552, 1056.455748, 1059.873127, 1063.981398, 1068.374165, 1073.120342, 1076.676246, 1079.714216, 1092.219596, 1101.373992, 1111.779093, 1121.577688, 1131.706939, 1143.383154, 1150.797316, 1156.369703, 1155.798546, 1155.798752, 1148.603101, 1141.677476, 1134.072141, 1126.99769, 1121.84429, 1118.29772, 1116.936509, 1115.103507, 1114.994713, 1115.706036, 1114.367844, 1113.417415, 1110.586967, 1105.00389, 1100.958681, 1097.947725, 1091.396136, 1082.652021, 1067.915093, 1053.275241, 1040.042249, 1028.251546, 1019.423069, 1011.532978, 1005.736564, 998.413413, 991.669677, 980.826361, 971.680681, 964.966763, 962.170341], "activity30": [1757.032352, 1749.875276, 1741.420699, 1732.046227, 1722.330585, 1712.332787, 1702.437625, 1693.973107, 1683.856611, 1674.871706, 1665.825085, 1660.823754, 1656.51951, 1654.509641, 1649.578339, 1644.424899, 1638.016774, 1628.937277, 1623.219698, 1613.846722, 1606.742192, 1599.977083, 1594.261816, 1587.093135, 1581.541857, 1577.604894, 1573.718267, 1569.11245, 1566.631145, 1566.6045, 1565.867866, 1567.079155, 1566.254752, 1566.207541, 1565.324275, 1564.611556, 1563.118624, 1562.528708, 1560.032589, 1558.663716, 1560.837582, 1563.125608, 1563.950217, 1564.451847, 1563.374831, 1563.063908, 1562.952667, 1561.627995, 1563.072272, 1564.521652, 1564.89605, 1565.573962, 1562.693746, 1559.13468, 1555.334708, 1550.483618, 1544.759537, 1541.230002, 1536.630609, 1530.227555, 1524.507436, 1515.788152, 1505.902299, 1499.649497, 1491.000558, 1486.536106, 1486.98473, 1488.18888, 1491.057777, 1491.988505, 1492.715918, 1492.62427, 1492.970805, 1493.484882, 1494.192177, 1489.64138, 1485.562139, 1482.807382, 1479.209107, 1476.316045, 1465.60285, 1448.537996, 1433.778365, 1420.488349, 1406.220077, 1393.862114, 1379.060063, 1361.551837, 1342.880569, 1327.136775, 1308.821062, 1287.541193, 1265.720839, 1244.636545, 1231.278277, 1214.231178, 1195.153273, 1177.361156, 1162.300297, 1147.971608, 1137.177685, 1127.538047, 1117.894563, 1109.584077, 1100.817863, 1092.052223, 1085.411133, 1079.939427, 1075.210645, 1073.705244, 1073.238212, 1073.42967, 1074.28665, 1074.88796, 1075.711082, 1083.125641, 1088.810231, 1095.896338, 1103.028714, 1110.699134, 1119.833191, 1126.290619, 1131.536897, 1132.645228, 1134.08112, 1130.890169, 1127.960845, 1124.494879, 1121.294053, 1119.364944, 1118.383439, 1118.826706, 1118.915812, 1120.081044, 1121.76798, 1122.001095, 1122.060772, 1120.5446, 1116.78209, 1113.633208, 1110.812494, 1105.156304, 1097.656305, 1085.763963, 1073.700413, 1062.314103, 1052.076247, 1043.952588, 1036.666031, 1030.992908, 1024.457954, 1018.466853, 1009.696593, 1002.004053, 995.709566, 991.821404], "fairValue": [1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125, 1319.562125], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 0, 1, 0, 2, 0, 2, 1, 3, 1, 2, 0, 1, 1, 0, 2, 1, 1, 1, 1, 1, 2, 1, 0, 1, 3, 2, 1, 1, 0, 2, 0, 1, 1, 2, 1, 2, 2, 1, 1, 1, 0, 1, 2, 0, 3, 2, 1, 1, 0, 0, 1, 0, 1, 2, 1, 2, 1, 1, 1, 3, 0, 2, 3, 2, 2, 0, 1, 0, 1, 1, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 1, 1, 0, 0, 1, 3, 0, 1, 2, 1, 3, 0, 1, 1, 2, 1, 2, 1, 0, 1, 1, 0, 2, 2, 1, 3, 1, 1, 2, 1, 1, 2, 1, 2, 2, 1, 2, 1, 0, 0, 2, 0, 2, 1, 1, 2, 1, 2, 1, 2, 2, 0, 1, 1, 0, 1, 1, 0, 0, 1, 2, 2, 1, 2, 1, 2, 1, 1, 0, 2, 2, 2], "declining": [2, 2, 2, 2, 1, 2, 1, 0, 2, 0, 2, 0, 1, 1, 2, 2, 2, 3, 1, 2, 0, 2, 1, 2, 1, 1, 1, 2, 0, 0, 1, 2, 3, 1, 2, 1, 2, 0, 2, 0, 0, 1, 2, 1, 2, 0, 1, 2, 0, 1, 1, 2, 2, 2, 1, 3, 1, 1, 2, 1, 0, 2, 1, 0, 2, 0, 0, 0, 0, 2, 1, 2, 1, 2, 1, 3, 1, 1, 1, 1, 3, 1, 1, 1, 2, 2, 3, 3, 2, 0, 2, 2, 1, 1, 0, 3, 2, 2, 0, 1, 1, 2, 2, 0, 1, 2, 0, 1, 2, 0, 1, 1, 1, 2, 1, 1, 2, 0, 1, 2, 0, 2, 2, 3, 1, 3, 1, 2, 1, 1, 0, 1, 1, 1, 0, 2, 2, 1, 3, 2, 2, 3, 2, 1, 1, 1, 0, 1, 1, 1, 2, 2, 3, 1, 1, 1]}, "constituents": [{"ticker": "FVC", "name": "Filter Vision Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31}, "weekly_return": 6.89655172}, {"ticker": "PPP", "name": "Premier Products Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.93}, "weekly_return": 6.89655172}, {"ticker": "FTI", "name": "Function International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.73}, "weekly_return": -3.88888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}