{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 628.03874682, "weekly_return": 7.81143538, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 570.303395, "activity_lines": {"activity_5": 596.155878, "activity_10": 580.531895, "activity_20": 575.311571, "activity_30": 574.734447}, "fair_value": 752.811875, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 7.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1138.32455383, 1118.72074391, 1084.80463113, 1078.61313619, 1076.74647324, 1068.99326165, 1079.31724837, 1064.15239538, 1080.10573734, 1069.27405826, 1044.06809583, 1092.2085693, 1080.35221662, 1074.98269788, 1068.69110697, 1050.47995567, 1005.44397505, 991.75679091, 997.97461353, 966.97323082, 960.81092677, 979.68006218, 993.65119814, 974.03863957, 1013.79385495, 986.84153266, 1050.29468919, 1026.92294736, 1033.59437753, 1033.12525352, 1070.91229298, 1082.87661839, 1096.26124577, 1057.24573738, 1065.15243936, 1065.92500374, 1032.96523046, 1015.15283439, 956.22628161, 954.23296216, 971.53580729, 972.18263646, 978.57759041, 945.79068282, 950.93084958, 949.02898448, 940.86491466, 950.85222043, 952.54836514, 923.45763886, 910.78792635, 882.49128932, 830.33133205, 803.51951349, 780.71655864, 796.68069291, 806.99977483, 817.06517745, 795.98412423, 781.52508676, 786.12392798, 735.35229732, 740.58675146, 766.40666248, 779.93243752, 826.5366014, 823.28249491, 833.87583006, 837.78482582, 791.24402528, 806.16464129, 792.78282144, 784.45797529, 762.45606944, 764.71083628, 732.94737939, 732.87882549, 719.50493944, 698.75495666, 676.56638678, 639.30380799, 638.94922753, 634.12888269, 608.2312283, 569.30796684, 604.14321196, 596.64728527, 538.72905843, 523.66655491, 549.33121397, 515.20689191, 506.88907026, 514.83795188, 528.81204492, 533.14558101, 523.93851214, 515.38440926, 522.70690907, 528.47015363, 537.85383071, 555.43632561, 573.5246004, 539.69372408, 540.02431891, 533.31636322, 525.4370532, 509.9557047, 517.12126241, 524.36162993, 526.93612747, 541.80544835, 539.24765068, 534.27854138, 539.08324581, 549.41603163, 599.20449824, 592.11250894, 582.21536597, 606.50197954, 595.56693522, 581.18349407, 565.29925334, 559.43689249, 557.14051764, 553.78752159, 541.87034707, 547.70188974, 537.92763082, 529.45603944, 544.38345108, 556.40897321, 567.68756659, 563.14606605, 570.24032858, 566.9853759, 568.22254709, 581.54056146, 588.32693555, 585.89238878, 607.83031326, 609.2324791, 629.37126816, 584.66999974, 558.07284259, 560.7317443, 547.46528561, 560.55238082, 547.681674, 549.5091741, 547.85187723, 561.72606201, 572.28849695, 561.15774989, 592.46755493, 582.53444505, 628.03874682], "weeklyReturn": [0.57992788, -1.7221635, -3.03168713, -0.57074747, -0.1730614, -0.72005916, 0.96576724, -1.40504129, 1.49915952, -1.00283507, -2.35729673, 4.61085572, -1.08553925, -0.49701557, -0.58527369, -1.70406127, -4.28718134, -1.36130749, 0.62695034, -3.10642999, -0.63727763, 1.96387602, 1.42609169, -1.97378704, 4.08148237, -2.65856043, 6.42992359, -2.22525564, 0.64965246, -0.04538763, 3.65754678, 1.11720871, 1.23602515, -3.55896084, 0.74785849, 0.07253087, -3.09212873, -1.72439454, -5.80469766, -0.20845688, 1.81327263, 0.06657801, 0.65779348, -3.35046581, 0.54347826, -0.20000036, -0.86025506, 1.06150263, 0.17838153, -3.05398942, -1.37198632, -3.10683049, -5.91053508, -3.22905056, -2.83788439, 2.04480539, 1.29525944, 1.24726214, -2.58009444, -1.81649822, 0.58844448, -6.45847669, 0.71182944, 3.48641276, 1.76483005, 5.97541039, -0.39370386, 1.28671935, 0.46877432, -5.55522123, 1.8857161, -1.65993634, -1.05007903, -2.80472715, 0.29572417, -4.15365592, -0.00935318, -1.82484274, -2.88392499, -3.17544365, -5.50760125, -0.05546353, -0.75441751, -4.08397332, -6.39941845, 6.1188754, -1.24075328, -9.70728071, -2.795933, 4.9009544, -6.2119758, -1.61446242, 1.56816986, 2.71427019, 0.81948513, -1.72693335, -1.63265396, 1.42078411, 1.10257669, 1.77563047, 3.26900989, 3.25658837, -5.89876638, 0.06125601, -1.24215807, -1.47741764, -2.94637548, 1.40513336, 1.40012953, 0.49097748, 2.82184502, -0.47208785, -0.92148928, 0.8992883, 1.91673288, 9.06207022, -1.18356743, -1.67149702, 4.17141405, -1.80296927, -2.4150839, -2.73308532, -1.03703672, -0.41047969, -0.60182233, -2.15193988, 1.07618782, -1.7845947, -1.57485708, 2.81938641, 2.20901684, 2.02703298, -0.8, 1.25975532, -0.57080366, 0.2182016, 2.34380252, 1.16696487, -0.41380848, 3.74436072, 0.23068376, 3.30560004, -7.10252766, -4.54908875, 0.47644349, -2.36591897, 2.3904886, -2.29607567, 0.33367925, -0.30159585, 2.53247006, 1.88035337, -1.94495383, 5.57950149, -1.67656605, 7.81143538], "trendLine": [1188.63911, 1187.225411, 1183.937362, 1179.899284, 1175.889486, 1171.38307, 1166.752653, 1159.737199, 1153.111265, 1145.523416, 1137.05443, 1130.02224, 1122.043322, 1114.86956, 1109.13956, 1102.4798, 1095.924022, 1088.938566, 1084.733725, 1078.44557, 1071.835047, 1067.227837, 1063.159849, 1058.665142, 1056.52861, 1053.57679, 1051.522385, 1049.332617, 1046.112429, 1042.824566, 1040.57749, 1039.382686, 1039.764573, 1039.052327, 1038.665859, 1038.563584, 1037.018516, 1035.385198, 1031.255883, 1027.421179, 1025.003436, 1021.002572, 1017.610084, 1013.303684, 1009.378342, 1005.996643, 1003.844008, 1002.480522, 1000.966314, 999.515794, 997.848361, 994.608735, 989.164739, 983.480768, 975.711525, 969.372831, 961.263, 954.267741, 946.347399, 937.960727, 928.467782, 916.883638, 905.027821, 895.333185, 885.825852, 877.846238, 870.856814, 864.814247, 860.866199, 855.433234, 849.920862, 843.940868, 837.470214, 831.35906, 825.151727, 817.949006, 811.016137, 803.304561, 794.84478, 786.615072, 777.565601, 769.447533, 762.907451, 756.397842, 749.350889, 742.932972, 735.921223, 726.643352, 717.5661, 709.826304, 700.795736, 693.180295, 685.655335, 677.735515, 669.509286, 659.422683, 649.159414, 638.787116, 628.476627, 620.030287, 611.672677, 604.36407, 596.205261, 588.79087, 581.07772, 574.16071, 566.729939, 559.983816, 554.170705, 549.18303, 545.933085, 542.609699, 539.281354, 536.976421, 536.313357, 536.148733, 535.997574, 537.447117, 540.208298, 541.749489, 543.948709, 545.895715, 547.382347, 548.326629, 549.014694, 549.612421, 550.689671, 551.197028, 551.229891, 551.447545, 551.479967, 551.285399, 552.067144, 553.074344, 554.196644, 555.622827, 558.008989, 560.382512, 562.433537, 565.13001, 567.377578, 570.381698, 572.061414, 572.6944, 573.071591, 571.34695, 570.294946, 569.143823, 567.244063, 565.653561, 565.00498, 565.237954, 565.295316, 566.472884, 567.431115, 570.303395], "activity5": [1127.095083, 1126.346761, 1113.84014, 1099.790447, 1088.557656, 1078.408108, 1076.321974, 1071.807789, 1073.988201, 1072.458546, 1063.025064, 1071.300085, 1074.763567, 1075.357221, 1074.195214, 1067.001687, 1044.368709, 1022.957642, 1009.525545, 990.893526, 976.988597, 975.351315, 980.088673, 978.162217, 991.083232, 991.898764, 1012.129975, 1019.862963, 1027.601644, 1031.213569, 1046.132413, 1059.434648, 1075.026298, 1072.990224, 1072.012961, 1069.158073, 1055.64908, 1039.530048, 1009.176059, 984.89226, 973.770709, 969.15738, 970.727875, 963.807751, 959.296722, 954.371879, 948.226134, 947.49734, 949.182285, 940.719809, 929.865643, 912.128668, 880.896616, 848.762017, 818.96169, 803.998813, 800.082779, 804.554646, 802.883907, 796.895847, 792.386833, 771.657726, 757.449935, 756.947344, 762.925174, 784.543903, 802.383751, 817.892698, 828.485372, 818.805901, 813.345863, 804.783349, 795.479197, 782.135601, 774.565511, 758.176481, 746.645751, 734.650659, 720.069108, 702.338107, 678.062544, 659.911692, 646.416032, 629.979557, 606.603577, 601.989907, 597.221634, 575.967415, 556.05235, 550.329816, 534.564292, 521.955249, 517.979713, 520.254949, 523.631665, 525.0184, 522.971659, 522.799395, 524.023616, 528.398522, 538.320376, 552.171801, 550.870254, 548.546452, 543.216386, 535.562382, 524.747879, 520.559822, 520.290052, 521.922627, 528.936991, 534.00753, 535.468903, 537.388025, 541.769968, 561.249406, 574.538244, 581.003711, 592.368928, 595.594547, 590.948959, 582.210025, 573.304521, 565.152123, 559.172824, 552.006428, 549.404755, 544.718154, 538.64164, 539.386562, 544.766929, 552.937586, 558.262031, 564.27, 566.474033, 567.583662, 572.345056, 578.445043, 582.054789, 591.933707, 599.557016, 611.159261, 604.672368, 589.563553, 577.195674, 563.545547, 558.375598, 553.503339, 551.706135, 549.92741, 553.632071, 559.906826, 561.688923, 573.009218, 578.154583, 596.155878], "activity10": [1114.455027, 1116.030044, 1111.423505, 1106.252808, 1101.293021, 1094.944347, 1090.589178, 1084.069664, 1080.968278, 1076.808301, 1069.20155, 1072.061367, 1073.247522, 1073.538355, 1072.75127, 1068.799527, 1056.99603, 1044.047105, 1033.544976, 1018.899526, 1004.993672, 996.032336, 991.65718, 985.292486, 987.99136, 986.787943, 998.278526, 1004.704234, 1011.703544, 1017.969927, 1029.903917, 1042.011396, 1054.676143, 1058.381523, 1062.011629, 1064.848409, 1060.254622, 1052.737298, 1034.720058, 1017.747089, 1005.354496, 994.886355, 987.59355, 976.479192, 968.325865, 961.903501, 956.122142, 953.831209, 953.017767, 946.981974, 939.202148, 927.381986, 907.708947, 885.856419, 862.444647, 845.03025, 832.262019, 823.757773, 813.8531, 804.166133, 797.895912, 784.661102, 775.053267, 771.77168, 771.624104, 779.964269, 787.169944, 796.00563, 805.246394, 805.265182, 807.820101, 807.577586, 804.777271, 797.17895, 790.062416, 777.447465, 766.521671, 754.807965, 741.401006, 726.487577, 706.884181, 690.25015, 675.536667, 658.847775, 637.886015, 626.810716, 616.714414, 598.564463, 580.962709, 571.210682, 557.5676, 544.668494, 535.615734, 531.272643, 529.161453, 526.033749, 522.80902, 522.393162, 523.316478, 525.85858, 531.806178, 540.311109, 541.453417, 542.203909, 541.530914, 539.422212, 534.471473, 530.922267, 528.791048, 527.20262, 528.516208, 529.612577, 530.428688, 532.21684, 535.900791, 548.344469, 558.157468, 564.677227, 574.429204, 580.69953, 583.106853, 581.910167, 579.173932, 575.562749, 571.013617, 564.218245, 559.525592, 553.863266, 547.465883, 545.183411, 546.018005, 549.353699, 551.820241, 555.50921, 558.368191, 561.212151, 565.998437, 571.403361, 575.449289, 582.457815, 588.567701, 597.378758, 596.940789, 591.27563, 586.315134, 579.056257, 574.554257, 568.093732, 562.704484, 557.675422, 556.259457, 557.627687, 558.010013, 564.512527, 568.583663, 580.531895], "activity20": [1133.021446, 1128.390864, 1121.408526, 1114.955165, 1109.331562, 1103.749771, 1100.014452, 1095.419624, 1092.997343, 1089.753064, 1084.519379, 1084.418398, 1083.310564, 1081.859626, 1079.970904, 1076.39159, 1068.641783, 1060.095497, 1052.621666, 1042.824967, 1033.226086, 1026.269569, 1021.305734, 1014.908101, 1012.794653, 1008.414091, 1010.467886, 1010.434003, 1011.212777, 1012.168356, 1016.894838, 1022.632949, 1029.690225, 1032.955981, 1037.059218, 1041.252883, 1042.233974, 1041.387593, 1034.81775, 1028.256868, 1023.404545, 1018.562753, 1014.365706, 1007.117876, 1000.4941, 993.988541, 986.885512, 981.254749, 976.147764, 968.656168, 960.48016, 950.37173, 936.249902, 920.8409, 904.468408, 890.970766, 879.73801, 870.539889, 860.277324, 849.400765, 839.78461, 826.215975, 814.273623, 805.9236, 799.715955, 798.761081, 798.079588, 798.966901, 800.78353, 798.714195, 798.695459, 797.90047, 796.739822, 793.702199, 791.074856, 785.49864, 780.219386, 774.019386, 766.30777, 756.945953, 744.535122, 732.789664, 721.044189, 707.339212, 690.680475, 678.342354, 666.349351, 649.919541, 633.460669, 620.941851, 606.325063, 592.301615, 580.396602, 571.10636, 563.341426, 555.80232, 548.443818, 542.818385, 538.678965, 536.244109, 536.144313, 538.166578, 537.278401, 536.8714, 536.150341, 534.850261, 532.450557, 531.146104, 530.634105, 530.363986, 531.616636, 532.499026, 532.75408, 533.37415, 534.929384, 541.148899, 546.334577, 550.212298, 556.119656, 560.614001, 563.463671, 564.67795, 565.373077, 565.755487, 565.737058, 564.486178, 563.71243, 561.828056, 559.037786, 557.644915, 557.314249, 557.988195, 558.094188, 558.738361, 558.924172, 559.144145, 560.780033, 563.112585, 565.184173, 569.443228, 573.777426, 579.896037, 581.452279, 580.355301, 579.507113, 577.362384, 576.437403, 574.225447, 572.141091, 569.803406, 568.770556, 568.718333, 567.584129, 569.441279, 570.246575, 575.311571], "activity30": [1162.270062, 1157.7592, 1151.151407, 1144.356296, 1137.701276, 1130.804745, 1124.865015, 1118.245643, 1113.10813, 1107.699278, 1101.153773, 1098.260492, 1095.055974, 1092.019805, 1089.04055, 1085.256059, 1078.995683, 1072.275217, 1066.406575, 1058.809124, 1051.219792, 1045.274309, 1040.527429, 1034.777674, 1031.882752, 1027.386811, 1027.175063, 1025.588002, 1024.572632, 1023.73475, 1025.546861, 1028.275837, 1031.945422, 1033.073239, 1034.757117, 1036.515771, 1036.154587, 1034.743898, 1029.636871, 1024.667651, 1021.062143, 1017.654349, 1014.917254, 1010.283744, 1006.25969, 1002.366183, 998.164136, 994.745311, 991.523882, 986.523322, 980.798943, 973.356552, 962.75801, 950.780898, 937.699336, 926.14896, 915.673279, 906.370194, 896.158348, 885.52465, 875.728727, 863.269664, 851.895671, 842.952371, 835.507161, 831.682048, 828.161807, 825.775937, 824.032103, 819.54035, 816.361731, 812.675406, 808.8378, 803.998178, 799.698292, 793.749625, 788.261226, 782.357278, 775.612142, 767.981278, 758.477325, 749.534334, 740.804098, 730.824987, 718.754672, 709.386435, 699.948649, 687.226574, 674.131297, 663.277433, 650.721342, 638.211234, 626.705277, 616.586355, 607.257972, 597.866309, 588.573517, 580.415291, 573.298068, 567.451436, 563.284083, 560.822917, 556.650637, 553.02606, 549.447059, 545.857339, 541.715081, 538.514521, 536.216315, 534.459246, 533.983273, 533.551954, 533.01446, 533.001679, 533.804235, 537.861728, 541.472294, 544.454087, 548.909239, 552.480764, 555.024894, 556.402348, 557.275972, 557.905532, 558.257847, 557.796922, 557.673662, 556.850304, 555.44766, 555.005954, 555.326046, 556.371698, 557.136902, 558.309366, 559.206852, 560.111749, 561.78386, 563.739857, 565.385655, 568.31448, 571.1598, 575.159393, 576.081219, 575.178731, 574.406946, 572.754927, 572.058503, 570.599582, 569.332831, 568.081722, 567.828335, 568.298239, 568.035, 569.788048, 570.824278, 574.734447], "fairValue": [752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875, 752.811875], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [2, 0, 0, 2, 1, 1, 2, 0, 2, 1, 0, 4, 1, 1, 1, 0, 0, 1, 3, 0, 0, 3, 2, 0, 3, 0, 2, 1, 2, 1, 4, 1, 1, 0, 1, 3, 0, 1, 1, 2, 2, 1, 2, 0, 1, 0, 1, 2, 1, 0, 0, 0, 0, 1, 0, 2, 2, 2, 1, 1, 2, 0, 2, 4, 2, 4, 1, 3, 2, 0, 3, 1, 1, 1, 2, 0, 1, 1, 0, 0, 0, 1, 2, 0, 0, 3, 1, 0, 1, 4, 0, 2, 3, 2, 3, 0, 0, 3, 2, 2, 1, 1, 1, 2, 2, 0, 0, 2, 2, 2, 3, 2, 2, 3, 2, 3, 1, 1, 4, 1, 1, 1, 0, 1, 0, 0, 2, 2, 2, 3, 2, 2, 0, 2, 2, 3, 3, 2, 2, 3, 2, 3, 0, 0, 1, 2, 2, 2, 2, 1, 3, 2, 0, 2, 1, 3], "declining": [0, 3, 4, 2, 3, 2, 1, 4, 1, 3, 3, 0, 3, 2, 2, 2, 3, 2, 1, 4, 3, 0, 1, 4, 1, 4, 2, 3, 1, 3, 0, 2, 3, 3, 2, 1, 3, 3, 3, 2, 1, 2, 1, 3, 0, 1, 2, 1, 3, 4, 3, 3, 4, 3, 4, 2, 1, 2, 3, 3, 2, 4, 2, 0, 0, 0, 2, 0, 2, 4, 1, 3, 3, 2, 1, 4, 3, 3, 3, 3, 4, 2, 2, 3, 3, 1, 3, 4, 2, 0, 4, 2, 0, 2, 1, 4, 2, 0, 1, 2, 2, 2, 2, 1, 2, 3, 4, 2, 1, 1, 0, 2, 2, 0, 1, 1, 3, 2, 0, 3, 3, 3, 3, 2, 2, 4, 0, 2, 2, 0, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 4, 4, 2, 1, 2, 2, 1, 3, 1, 0, 3, 1, 2, 0]}, "constituents": [{"ticker": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 2.58, "low": 1.47, "close": 2.3}, "weekly_return": 56.46258503}, {"ticker": "CRANE", "name": "Chukai Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39}, "weekly_return": 5.40540541}, {"ticker": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.9, "low": 4.74, "close": 4.8}, "weekly_return": 0.84033613}, {"ticker": "PL", "name": "Phatra Leasing Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.25}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}