{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2474.6303538, "weekly_return": 4.05600358, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1933.365895, "activity_lines": {"activity_5": 2287.329016, "activity_10": 2152.066298, "activity_20": 2054.543402, "activity_30": 1999.756712}, "fair_value": 1824.595567, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 4.06% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1856.62178256, 1823.2613165, 1761.25064356, 1726.55481447, 1749.73222362, 1735.15684036, 1733.91836579, 1725.73177045, 1737.92978943, 1727.72916479, 1788.69943536, 1827.76411198, 1839.56660467, 1864.85553388, 1844.15718647, 1831.40645379, 1813.75263942, 1775.68633833, 1793.9041396, 1761.00370451, 1758.82789461, 1759.38342348, 1782.82298331, 1752.25825936, 1724.18599577, 1708.5351634, 1712.15246234, 1686.88496469, 1701.52109523, 1706.25320416, 1746.72648905, 1776.01639604, 1767.26598579, 1739.47687553, 1742.72215184, 1784.25111232, 1779.2384471, 1789.46292019, 1798.57727288, 1817.67977319, 1834.94566863, 1829.86919777, 1846.29047439, 1829.97055694, 1834.95072049, 1832.13380396, 1829.82577917, 1844.18498168, 1907.09685747, 1863.11133638, 1871.11772465, 1854.38293926, 1842.53780567, 1838.27556671, 1834.60812159, 1853.6785752, 1863.24957683, 1905.25465074, 1895.89568047, 1870.41796686, 1867.17224005, 1825.97350801, 1779.99729661, 1848.00386485, 1871.16236228, 1891.55402512, 1897.36421064, 1910.99481399, 1916.87729096, 1909.78064601, 1912.13712738, 1900.71583693, 1878.51026389, 1864.45216844, 1855.9348724, 1853.04002235, 1869.04489297, 1858.00510353, 1798.8470905, 1777.13699943, 1725.66339888, 1774.79026998, 1754.82799538, 1752.15491409, 1715.44045705, 1717.83103068, 1725.56453576, 1635.53453068, 1636.93357825, 1672.08602694, 1668.37878645, 1702.57332802, 1694.94112996, 1703.77683449, 1723.79127409, 1700.37836183, 1673.82590653, 1688.16945575, 1733.4143734, 1724.54323775, 1821.48093092, 1778.42049625, 1806.76962951, 1781.47870408, 1829.13024228, 1797.78157594, 1775.93366256, 1754.84901516, 1788.94493235, 1772.46034787, 1770.55140219, 1783.1317656, 1799.17738736, 1843.73976396, 1853.99043707, 1862.67348873, 1844.90794413, 1867.54591758, 1885.88485443, 1866.51446079, 1877.32160551, 1848.49166658, 1854.22953202, 1840.29984175, 1848.26998546, 1835.90426094, 1824.46314041, 1822.12060745, 1796.55869906, 1794.93396054, 1805.47180743, 1819.30957127, 1817.87640314, 1823.7786737, 1828.58032408, 1838.94060372, 1868.14049237, 1874.43953912, 1860.83686131, 1879.92818829, 1904.78711456, 1955.72250794, 1964.93916573, 1948.59643668, 1945.91878195, 1940.59646615, 1928.20705694, 1938.58534447, 1941.47666923, 1959.93880844, 1941.42230424, 1969.10545448, 2005.50818153, 2147.99171492, 2378.17162738, 2474.6303538], "weeklyReturn": [2.04180905, -1.79683694, -3.40108532, -1.96995409, 1.34240795, -0.83300651, -0.07137537, -0.47214422, 0.70683169, -0.58694112, 3.52892524, 2.18397098, 0.64573391, 1.37472213, -1.10991694, -0.69141247, -0.96394846, -2.09875924, 1.02595829, -1.834013, -0.1235551, 0.03158518, 1.3322599, -1.71440038, -1.60206199, -0.90772297, 0.21171931, -1.47577381, 0.86764248, 0.27811051, 2.3720562, 1.67684564, -0.49269873, -1.57243508, 0.18656622, 2.38299378, -0.28093945, 0.57465446, 0.50933454, 1.0620895, 0.94988654, -0.2766551, 0.89740166, -0.88393011, 0.27214446, -0.15351456, -0.12597469, 0.78473058, 3.41136472, -2.30641254, 0.42973214, -0.89437373, -0.63876416, -0.23132437, -0.19950464, 1.03948377, 0.51632477, 2.25439868, -0.49121887, -1.34383521, -0.17352949, -2.20647732, -2.51790134, 3.82059952, 1.25316282, 1.08978586, 0.30716466, 0.71839678, 0.30782276, -0.37021905, 0.12339016, -0.59730499, -1.16827422, -0.74836405, -0.45682567, -0.155978, 0.86370885, -0.59066476, -3.1839532, -1.20688919, -2.89643402, 2.84683972, -1.12476809, -0.15232725, -2.09538876, 0.13935626, 0.45019009, -5.21742324, 0.08554069, 2.14745724, -0.2217135, 2.04956703, -0.44827426, 0.52129861, 1.17471016, -1.358222, -1.56156159, 0.85693196, 2.68011706, -0.51177236, 5.62106482, -2.36403434, 1.59406245, -1.39978695, 2.67483064, -1.71385643, -1.21527074, -1.18724296, 1.94295446, -0.92146964, -0.10770033, 0.71053365, 0.8998562, 2.47681951, 0.5559718, 0.46834393, -0.9537659, 1.22705165, 0.98198051, -1.02712494, 0.57900139, -1.53569526, 0.31040797, -0.75123872, 0.43308941, -0.66904319, -0.62318721, -0.12839574, -1.40286589, -0.09043615, 0.58708828, 0.76643478, -0.07877539, 0.32467942, 0.26328032, 0.56657504, 1.5878647, 0.33718271, -0.72569307, 1.02595383, 1.32233382, 2.67407276, 0.47126613, -0.83171679, -0.13741454, -0.27351171, -0.63843305, 0.53823512, 0.14914612, 0.95093284, -0.9447491, 1.4259211, 1.84869363, 7.10460993, 10.71605216, 4.05600358], "trendLine": [1761.886217, 1764.624828, 1765.472578, 1765.387624, 1766.414517, 1768.241594, 1770.521228, 1770.749215, 1771.943623, 1771.911249, 1772.672151, 1775.311336, 1777.06724, 1779.963557, 1783.766441, 1787.171712, 1787.407806, 1786.405919, 1787.011854, 1785.954915, 1785.682506, 1785.150781, 1784.242392, 1782.801862, 1782.376343, 1781.322289, 1779.317029, 1774.654461, 1770.824225, 1767.050277, 1763.3871, 1761.81227, 1762.012781, 1762.443517, 1762.209847, 1763.846323, 1765.356993, 1767.481364, 1769.502947, 1772.501301, 1774.042842, 1774.113011, 1774.33714, 1773.174308, 1772.867425, 1772.89167, 1773.427442, 1775.71073, 1779.483821, 1782.887408, 1786.630403, 1789.797053, 1791.787547, 1794.654791, 1798.335528, 1803.173642, 1808.210212, 1815.489202, 1821.968355, 1827.440514, 1831.455372, 1833.120609, 1833.544986, 1837.162552, 1841.443893, 1845.020657, 1848.958182, 1853.009245, 1856.952579, 1860.022608, 1862.595657, 1864.957211, 1866.031204, 1867.180591, 1867.880063, 1868.576937, 1869.884241, 1870.344912, 1866.736586, 1863.870775, 1859.022297, 1856.369208, 1853.445548, 1850.57486, 1846.602604, 1842.074353, 1837.484851, 1828.494181, 1819.86211, 1813.251046, 1806.624597, 1802.511258, 1799.676052, 1794.868485, 1789.956115, 1783.583593, 1776.132316, 1768.704804, 1762.589374, 1756.414793, 1753.39292, 1749.316409, 1746.925054, 1744.159272, 1743.265785, 1741.423836, 1738.320129, 1734.881592, 1734.55152, 1734.395632, 1735.891899, 1736.169949, 1737.648262, 1740.70109, 1745.319423, 1750.147505, 1754.125618, 1761.859331, 1770.157707, 1776.638655, 1783.603416, 1788.46736, 1793.776974, 1798.32774, 1802.477031, 1806.994561, 1812.015802, 1816.48084, 1818.585651, 1820.932009, 1820.398371, 1821.76134, 1822.131566, 1823.541565, 1823.523235, 1824.895202, 1827.968763, 1831.955114, 1834.351512, 1837.933773, 1842.408297, 1848.161321, 1853.686714, 1857.181936, 1860.246215, 1862.843647, 1865.620284, 1867.988265, 1869.841326, 1872.955471, 1875.09216, 1879.11262, 1884.155242, 1894.411638, 1912.075026, 1933.365895], "activity5": [1829.074286, 1830.7218, 1808.302353, 1778.685054, 1762.785115, 1746.67601, 1738.251742, 1733.054807, 1734.291802, 1731.370258, 1750.239007, 1778.55981, 1804.558393, 1831.397631, 1842.875703, 1842.341663, 1833.075883, 1812.055435, 1801.366271, 1784.440389, 1772.332802, 1765.248962, 1769.602923, 1763.292866, 1750.401781, 1734.748265, 1723.653364, 1707.284694, 1702.190603, 1702.056359, 1716.608729, 1738.378314, 1752.973499, 1752.946913, 1751.4717, 1761.408211, 1767.172192, 1776.129527, 1786.645184, 1799.588315, 1813.289569, 1821.91903, 1832.646866, 1834.146226, 1835.212755, 1834.188915, 1832.583191, 1835.766762, 1860.061325, 1864.552295, 1869.834686, 1866.939887, 1858.459566, 1848.668311, 1842.24266, 1844.074041, 1850.258366, 1869.853273, 1882.147401, 1882.107616, 1878.598599, 1860.457094, 1829.475257, 1829.512765, 1840.462561, 1858.159951, 1876.168618, 1893.961438, 1904.981917, 1909.045285, 1911.319595, 1908.414602, 1897.884309, 1884.833621, 1872.438842, 1862.668831, 1862.173585, 1860.109805, 1839.693698, 1816.414565, 1781.230758, 1770.914349, 1760.22749, 1755.528077, 1741.703324, 1732.788532, 1726.973733, 1694.430648, 1670.306809, 1665.581876, 1662.511491, 1674.136104, 1684.749397, 1694.347485, 1706.160836, 1706.722866, 1696.300773, 1692.576358, 1704.385027, 1711.260815, 1750.399036, 1767.110275, 1786.298252, 1789.149242, 1804.679789, 1802.788314, 1795.194159, 1780.737576, 1781.107674, 1775.485161, 1773.004326, 1776.532291, 1784.928922, 1805.224455, 1825.283889, 1842.802335, 1848.25746, 1857.140165, 1867.577946, 1868.749257, 1872.688014, 1866.040251, 1861.066195, 1852.336667, 1849.302855, 1843.363433, 1836.371461, 1830.200546, 1817.64959, 1807.473131, 1804.365022, 1807.898332, 1811.29749, 1816.947018, 1822.382432, 1829.028181, 1843.175973, 1856.168053, 1860.855031, 1869.43524, 1882.878565, 1908.910588, 1932.176029, 1943.960586, 1949.001952, 1947.869841, 1940.220636, 1937.865223, 1938.230507, 1945.224489, 1945.111634, 1954.17144, 1972.638928, 2034.139405, 2158.59885, 2287.329016], "activity10": [1805.901469, 1811.047413, 1804.047306, 1791.626575, 1784.672998, 1774.836975, 1764.866683, 1754.105954, 1747.39996, 1740.26655, 1745.886689, 1759.844448, 1775.866246, 1795.062104, 1807.980069, 1816.8629, 1820.785954, 1816.33633, 1814.290769, 1805.245595, 1795.199828, 1785.798185, 1781.901565, 1773.479425, 1762.00046, 1749.857184, 1740.605622, 1728.607245, 1720.884554, 1715.701937, 1718.873563, 1727.590653, 1734.414341, 1736.468318, 1739.344734, 1749.434849, 1757.236917, 1765.678235, 1773.911654, 1783.853597, 1794.908857, 1803.437136, 1813.971961, 1820.102718, 1825.493621, 1828.695473, 1830.607091, 1834.209702, 1848.255891, 1852.331628, 1857.037044, 1858.042097, 1856.447786, 1854.146753, 1851.027911, 1851.382653, 1853.085855, 1861.818637, 1867.739431, 1869.231571, 1870.00073, 1863.350948, 1848.858389, 1847.867761, 1850.910891, 1856.996973, 1863.450809, 1871.762669, 1881.039705, 1888.644957, 1895.962975, 1900.386852, 1899.414401, 1894.094787, 1886.927514, 1879.510768, 1875.704253, 1870.4054, 1855.313994, 1838.421303, 1814.581477, 1803.064242, 1790.207058, 1779.112627, 1763.384609, 1750.645685, 1741.771198, 1719.136353, 1700.800799, 1691.800482, 1684.036139, 1683.530524, 1682.950271, 1685.065363, 1691.699045, 1693.924, 1691.638558, 1692.901736, 1701.434264, 1706.599663, 1728.436328, 1739.660149, 1754.659318, 1763.026891, 1778.64562, 1786.649336, 1788.909738, 1785.480062, 1787.037289, 1784.587671, 1780.919753, 1780.465165, 1782.842303, 1793.459732, 1804.808901, 1817.284802, 1825.350752, 1836.278619, 1848.491804, 1855.420555, 1862.604166, 1862.604694, 1862.460109, 1858.781904, 1856.615361, 1852.304512, 1846.400172, 1840.441642, 1830.661406, 1822.209875, 1816.97578, 1815.564002, 1814.422232, 1815.014567, 1816.780315, 1820.787744, 1830.049037, 1839.661478, 1845.849452, 1854.339882, 1865.804767, 1884.7249, 1902.840553, 1915.310933, 1925.025053, 1931.638052, 1934.150144, 1937.457077, 1940.123418, 1944.680334, 1944.415873, 1948.518619, 1958.996716, 1994.643291, 2068.515391, 2152.066298], "activity20": [1793.017474, 1796.803313, 1794.327789, 1788.66999, 1785.464378, 1780.777009, 1775.943553, 1770.676858, 1766.952884, 1762.437404, 1764.038059, 1769.255828, 1775.347984, 1783.70817, 1789.766698, 1794.100368, 1796.3182, 1794.713325, 1795.086696, 1792.43395, 1789.852402, 1787.789448, 1788.263012, 1785.722926, 1780.386892, 1773.681953, 1767.448287, 1758.911841, 1751.954296, 1745.620804, 1743.244176, 1743.856934, 1743.882738, 1741.606249, 1740.235874, 1743.303663, 1746.118604, 1750.071658, 1754.827143, 1761.37966, 1769.306663, 1776.387726, 1784.697074, 1791.149918, 1797.707005, 1803.468362, 1808.421343, 1814.181518, 1825.184253, 1831.018958, 1836.869233, 1840.533379, 1842.696243, 1844.094743, 1844.673492, 1846.630923, 1849.169271, 1855.308049, 1860.004107, 1861.810295, 1863.056232, 1860.225021, 1853.033674, 1852.634824, 1854.355673, 1857.846149, 1861.607022, 1866.344436, 1871.323944, 1875.581008, 1879.840263, 1882.816446, 1883.45718, 1882.587751, 1880.782499, 1878.599992, 1877.944799, 1876.2106, 1869.067303, 1860.318515, 1847.111673, 1839.257433, 1829.745754, 1820.099349, 1807.412753, 1795.695364, 1785.541751, 1767.631946, 1751.167099, 1739.383169, 1728.378048, 1721.790305, 1715.41922, 1710.763771, 1708.779579, 1705.194841, 1699.808258, 1696.717341, 1698.744206, 1700.237785, 1711.213972, 1717.63289, 1726.73444, 1733.179989, 1744.024142, 1751.341329, 1756.197045, 1758.804846, 1764.091713, 1767.084756, 1769.418022, 1772.462881, 1776.652283, 1784.589358, 1792.836198, 1801.289998, 1807.279009, 1814.60934, 1822.832063, 1828.483936, 1834.489009, 1837.482464, 1840.688711, 1842.342321, 1844.474892, 1845.338633, 1844.931207, 1844.06959, 1840.453165, 1836.645746, 1833.734915, 1831.975678, 1829.907674, 1828.312748, 1827.270175, 1827.335295, 1830.294371, 1833.742725, 1835.86276, 1839.920292, 1846.281466, 1857.362841, 1868.811371, 1878.176261, 1886.770439, 1894.392735, 1900.336553, 1906.774761, 1912.933739, 1920.16093, 1924.838908, 1931.505992, 1940.92669, 1963.023763, 2005.49886, 2054.543402], "activity30": [1780.155643, 1784.115327, 1783.897637, 1781.386814, 1780.376788, 1778.360164, 1776.145762, 1773.25612, 1771.138737, 1768.286192, 1769.3693, 1772.923621, 1777.069122, 1782.732883, 1786.874407, 1789.947956, 1791.662855, 1790.906631, 1791.390387, 1789.712442, 1787.962312, 1786.265597, 1786.115416, 1784.051924, 1780.270255, 1775.506308, 1771.043739, 1765.08038, 1760.362098, 1756.196226, 1754.885014, 1755.699807, 1756.051659, 1754.59773, 1753.325384, 1754.747401, 1755.740441, 1757.295662, 1759.30185, 1762.410032, 1766.438701, 1770.040402, 1774.697012, 1778.286265, 1782.27184, 1786.095477, 1789.768646, 1794.333648, 1802.810173, 1808.205496, 1813.897775, 1818.268906, 1821.671535, 1824.670762, 1827.248397, 1830.818916, 1834.694782, 1840.955714, 1846.143229, 1849.26901, 1851.832347, 1851.478679, 1848.051368, 1848.984199, 1851.177735, 1854.410647, 1857.78765, 1861.790014, 1865.910533, 1869.318795, 1872.681022, 1875.140389, 1876.014779, 1875.912906, 1875.187376, 1874.229954, 1874.260144, 1873.493748, 1868.880986, 1863.100367, 1854.183762, 1848.749438, 1842.198392, 1835.663512, 1826.945164, 1818.63732, 1811.120558, 1798.091505, 1785.732757, 1776.198816, 1766.852218, 1760.139233, 1753.199225, 1747.012179, 1742.426552, 1736.647342, 1729.566201, 1723.891178, 1721.614376, 1719.159787, 1723.357602, 1724.972284, 1728.678944, 1730.908211, 1736.390209, 1739.907357, 1742.133798, 1743.200177, 1746.688135, 1749.133866, 1751.466496, 1754.514229, 1758.579225, 1765.423838, 1772.732828, 1780.304059, 1786.417635, 1793.735074, 1801.736721, 1807.953285, 1814.44896, 1818.635298, 1822.878019, 1825.879494, 1829.101575, 1831.25817, 1832.385175, 1833.037098, 1831.751799, 1830.225883, 1829.228451, 1829.158206, 1828.907565, 1829.01383, 1829.338911, 1830.33358, 1833.123599, 1836.121713, 1837.985052, 1840.925483, 1845.238601, 1852.549196, 1860.08325, 1866.206458, 1871.931416, 1877.115303, 1881.332297, 1886.039721, 1890.780908, 1896.593649, 1901.010864, 1907.076238, 1915.23079, 1932.252498, 1963.46282, 1999.756712], "fairValue": [1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567, 1824.595567], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 0, 2, 2, 1, 1, 0, 2, 1, 2, 4, 2, 4, 0, 2, 0, 0, 2, 1, 2, 2, 2, 0, 0, 1, 2, 1, 3, 2, 3, 2, 2, 1, 1, 4, 1, 1, 2, 3, 3, 1, 3, 0, 1, 1, 2, 3, 4, 1, 1, 0, 0, 1, 1, 2, 2, 3, 2, 0, 1, 0, 2, 4, 3, 3, 1, 2, 2, 1, 1, 1, 0, 1, 1, 2, 3, 1, 0, 1, 0, 2, 2, 1, 1, 2, 2, 0, 1, 3, 2, 4, 2, 2, 2, 0, 0, 2, 3, 1, 2, 1, 2, 2, 2, 0, 1, 0, 2, 0, 1, 2, 2, 3, 2, 2, 1, 2, 2, 1, 2, 0, 1, 0, 2, 1, 0, 2, 1, 2, 3, 2, 2, 2, 2, 3, 4, 1, 0, 3, 4, 4, 3, 2, 1, 2, 2, 1, 1, 2, 0, 2, 3, 3, 4, 4], "declining": [0, 4, 4, 2, 1, 2, 1, 2, 0, 2, 1, 0, 1, 0, 4, 2, 4, 4, 0, 3, 1, 1, 1, 3, 3, 2, 2, 3, 0, 2, 0, 0, 2, 3, 0, 0, 2, 1, 2, 0, 0, 2, 1, 3, 1, 1, 2, 0, 0, 3, 2, 3, 3, 3, 2, 0, 0, 0, 1, 3, 2, 3, 2, 0, 0, 0, 1, 1, 2, 2, 1, 3, 4, 3, 2, 1, 1, 1, 2, 2, 4, 2, 2, 2, 3, 1, 1, 4, 1, 1, 2, 0, 2, 1, 2, 2, 3, 1, 0, 2, 1, 3, 0, 2, 0, 3, 2, 3, 0, 3, 2, 1, 1, 0, 2, 1, 2, 2, 1, 2, 0, 3, 1, 3, 1, 3, 3, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 2, 3, 1, 0, 0, 1, 2, 3, 2, 2, 1, 2, 0, 2, 0, 0, 0, 0, 0]}, "constituents": [{"ticker": "FTE", "name": "Firetrade Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "HARN", "name": "Harn Engineering Solutions Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 2.08}, "weekly_return": 4.0}, {"ticker": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.24, "low": 1.82, "close": 2.0}, "weekly_return": 3.62694301}, {"ticker": "PHOL", "name": "Phol Dhanya Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.02}, "weekly_return": 3.42465753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}