{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1074.55611498, "weekly_return": 1.52513518, "constituents": 11, "advancing": 5, "declining": 3, "unchanged": 3, "trend_line": 953.593868, "activity_lines": {"activity_5": 1043.726191, "activity_10": 1016.012189, "activity_20": 988.639268, "activity_30": 973.770886}, "fair_value": 1192.50026, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Business Services advanced 1.53% with 5 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1618.52808349, 1627.73282496, 1626.64563606, 1622.48684177, 1689.55338299, 1724.85250639, 1776.35604907, 1760.68725033, 1719.88544439, 1653.54964625, 1591.00521708, 1583.19552176, 1463.61363786, 1379.45489526, 1460.56707965, 1445.69446494, 1465.84228629, 1514.17463564, 1491.39080134, 1462.93381362, 1462.44141997, 1504.36446294, 1498.07210198, 1626.02346006, 1639.60868951, 1604.10231046, 1601.599026, 1588.93344699, 1617.07173417, 1563.9577961, 1612.59556188, 1550.12195765, 1529.53253693, 1542.33679596, 1530.48695597, 1512.79359565, 1485.33977965, 1491.62766698, 1473.7427796, 1445.48575517, 1493.99842454, 1471.9940596, 1496.82525578, 1434.0107243, 1400.38628666, 1369.50669143, 1346.06553187, 1344.32860005, 1320.08887823, 1353.46177828, 1351.16628629, 1258.65312727, 1241.15212652, 1196.429651, 1145.52596643, 1112.89919582, 1191.61748665, 1195.91276918, 1221.50168977, 1268.99838707, 1337.33407807, 1352.27384434, 1308.89405703, 1315.22381682, 1277.56113503, 1237.84843558, 1255.70848178, 1212.66857118, 1154.39804572, 1136.19276342, 1171.05567225, 1164.74666782, 1133.19472431, 1083.34075935, 1105.83404114, 1111.16793855, 1059.69401638, 1005.42324716, 1050.39890155, 1037.93683061, 998.17252023, 988.72266802, 1019.99109522, 1009.02907299, 1016.96064483, 1037.70333373, 1017.68368499, 1015.32319327, 962.34052181, 920.69197001, 915.53695888, 976.92444562, 987.31397162, 969.28821925, 994.81805971, 998.50914059, 985.91402139, 991.61789447, 972.88144686, 911.02615986, 908.16619924, 921.53001639, 952.66452789, 943.05007531, 969.96345184, 970.85967978, 995.86699712, 982.71816513, 1022.96700023, 1034.17943701, 1049.90168285, 1044.7348775, 1076.28641786, 1045.94610285, 1020.15099287, 1009.14395942, 983.86929502, 982.1241421, 959.5781441, 957.09148541, 939.0345436, 939.37189389, 945.96522779, 929.67528918, 927.30994295, 935.81919562, 925.38321225, 929.37363545, 900.70864485, 882.57362401, 892.68729958, 891.20734818, 887.37496673, 937.82150666, 959.07069041, 957.70533584, 955.88947058, 938.45660839, 932.97029219, 968.87337981, 961.10360272, 949.79474961, 945.22385344, 936.79473835, 936.87335221, 935.96300642, 962.47808987, 963.48656622, 985.78062954, 973.12271099, 963.93145181, 980.67071452, 989.79360385, 1029.73295715, 1058.41387265, 1074.55611498], "weeklyReturn": [0.9494202, 0.56871064, -0.06679161, -0.25566689, 4.13356457, 2.08925766, 2.98596793, -0.88207534, -2.31737953, -3.85698933, -3.78243431, -0.49086548, -7.55319746, -5.75006548, 5.88001715, -1.01827673, 1.39364311, 3.29724076, -1.50470321, -1.9080839, -0.03365796, 2.86664768, -0.4182737, 8.54106808, 0.83548791, -2.16553982, -0.15605516, -0.79080836, 1.77089149, -3.28457526, 3.10991549, -3.87410245, -1.32824521, 0.83713545, -0.7683043, -1.15606084, -1.81477606, 0.4233299, -1.19901821, -1.91736474, 3.35614994, -1.47285061, 1.68690872, -4.19651734, -2.34478286, -2.20507695, -1.71164987, -0.12903769, -1.80310988, 2.52807978, -0.16960154, -6.84691144, -1.39045464, -3.6033033, -4.25463248, -2.84819127, 7.07326334, 0.36045817, 2.13969792, 3.88838572, 5.38501007, 1.11713045, -3.20791439, 0.48359604, -2.86359487, -3.10847742, 1.44282981, -3.42754001, -4.80514848, -1.57703683, 3.06839737, -0.53874505, -2.70891039, -4.39941732, 2.0762887, 0.48234158, -4.63241607, -5.12136224, 4.4733056, -1.18641317, -3.83109157, -0.94671532, 3.16250737, -1.07471745, 0.78605979, 2.03967469, -1.9292266, -0.23194749, -5.21830603, -4.32783935, -0.55990617, 6.70508013, 1.0634933, -1.82573658, 2.63387504, 0.37103075, -1.26139248, 0.57853656, -1.8894826, -6.35794702, -0.31392739, 1.47151669, 3.37856727, -1.00921702, 2.85386505, 0.09239811, 2.57579111, -1.32034017, 4.0956641, 1.09607023, 1.52026286, -0.49212278, 3.02005236, -2.8189815, -2.46619878, -1.07896121, -2.5045648, -0.1773765, -2.29563627, -0.25914082, -1.88664742, 0.03592523, 0.7018875, -1.72204412, -0.25442714, 0.91762768, -1.1151709, 0.43121846, -3.08433438, -2.01341698, 1.14592996, -0.16578609, -0.4300213, 5.68491808, 2.26580256, -0.14236225, -0.18960584, -1.823732, -0.58461054, 3.84825625, -0.80193937, -1.17665287, -0.48125094, -0.89175861, 0.00839179, -0.0971685, 2.83292003, 0.10477915, 2.31389457, -1.28405024, -0.94451184, 1.73656152, 0.93027039, 4.03511936, 2.78527703, 1.52513518], "trendLine": [1931.652958, 1915.065881, 1898.520006, 1877.892118, 1859.024228, 1840.851704, 1826.045567, 1814.276018, 1800.333141, 1788.71796, 1773.49982, 1760.000681, 1739.332183, 1717.532655, 1700.256725, 1681.679452, 1663.866383, 1651.824062, 1639.126608, 1625.983893, 1614.843854, 1604.646254, 1593.523704, 1587.034903, 1583.273288, 1581.220831, 1580.439023, 1580.389529, 1580.789088, 1579.477482, 1579.279732, 1576.692703, 1573.455599, 1570.783931, 1565.481717, 1558.413087, 1548.712544, 1539.743891, 1531.539136, 1524.603673, 1521.370113, 1517.663398, 1518.770452, 1520.588979, 1518.582953, 1516.04336, 1512.050802, 1506.389267, 1500.679203, 1497.030135, 1493.320964, 1485.130587, 1476.566587, 1462.246794, 1445.77737, 1429.403932, 1415.737881, 1402.637192, 1389.451524, 1379.619543, 1370.444161, 1363.849224, 1356.494608, 1348.924175, 1340.493314, 1331.328476, 1323.674099, 1314.375462, 1303.730638, 1293.420872, 1282.656113, 1272.414533, 1260.293516, 1248.604517, 1238.786109, 1230.174817, 1220.6291, 1209.332255, 1200.342589, 1189.82509, 1178.058632, 1169.06095, 1161.688915, 1155.442229, 1151.156719, 1148.65019, 1142.852396, 1136.832744, 1128.194038, 1116.583824, 1102.52392, 1090.012274, 1079.292938, 1067.761751, 1058.336982, 1050.359005, 1041.365857, 1033.997501, 1027.946948, 1020.441394, 1011.678412, 1003.57119, 997.553517, 992.877161, 988.348141, 983.671199, 981.543632, 980.786796, 979.872399, 979.747152, 981.471458, 983.338532, 985.215042, 986.44561, 986.551955, 985.599976, 984.472829, 983.366194, 983.274115, 984.487432, 985.270685, 984.018933, 982.640642, 981.320211, 979.06994, 976.980276, 974.962582, 972.887773, 970.482013, 969.533595, 969.017632, 968.006876, 965.830558, 965.656272, 965.29318, 964.854702, 963.522118, 962.046732, 959.046842, 956.869974, 953.910038, 950.745367, 946.376615, 942.738236, 939.962314, 937.522949, 936.809909, 936.188657, 937.062073, 937.596447, 938.426344, 939.802971, 941.263917, 944.599173, 948.969304, 953.593868], "activity5": [1608.467265, 1614.885504, 1620.762709, 1622.838491, 1646.109662, 1675.397379, 1714.764649, 1739.000772, 1740.700184, 1713.794424, 1668.44077, 1629.407037, 1563.390044, 1489.125045, 1464.59281, 1447.968542, 1447.747597, 1471.460985, 1484.209028, 1480.009015, 1475.487088, 1483.823045, 1487.493403, 1534.887717, 1577.834929, 1597.168357, 1606.223297, 1604.574074, 1606.246856, 1590.811775, 1596.632674, 1581.062823, 1562.061635, 1551.288595, 1541.547937, 1528.140881, 1512.236019, 1502.74593, 1489.821203, 1472.050403, 1476.11724, 1474.102299, 1481.254139, 1467.121295, 1444.429109, 1414.450357, 1384.957333, 1363.280567, 1343.690337, 1342.819197, 1344.311194, 1316.188165, 1288.058962, 1251.9007, 1207.01849, 1165.123079, 1165.35157, 1171.480864, 1189.155756, 1220.991411, 1267.374136, 1303.774456, 1315.004424, 1320.812226, 1307.817659, 1281.014675, 1266.797416, 1244.671212, 1209.536531, 1179.055141, 1169.619278, 1162.533265, 1150.994059, 1128.13512, 1117.511095, 1110.68895, 1090.701347, 1059.626997, 1052.062631, 1042.540365, 1024.289809, 1010.422331, 1011.709085, 1008.370641, 1010.434044, 1020.810088, 1021.877529, 1020.227405, 1001.227583, 971.457481, 946.386954, 949.923347, 959.640199, 965.215747, 978.838063, 988.748999, 988.930084, 990.413155, 985.363814, 959.456497, 938.181986, 927.384943, 931.258338, 934.523806, 948.749158, 959.3441, 974.095249, 979.507655, 996.332764, 1011.567557, 1027.762033, 1036.964773, 1053.426835, 1053.537575, 1043.518004, 1030.764653, 1012.303594, 997.318524, 981.095606, 969.801665, 956.692711, 948.370169, 945.211897, 939.034241, 934.061659, 933.910931, 930.495899, 929.343586, 919.742382, 906.027282, 898.665827, 893.686516, 889.708135, 905.345178, 925.591092, 940.282083, 950.03325, 949.661321, 944.055178, 950.740145, 954.181673, 953.627033, 951.955075, 947.022263, 941.860692, 938.529007, 945.711724, 952.385044, 965.272203, 970.674331, 970.596081, 974.233023, 979.698086, 996.722464, 1020.376992, 1043.726191], "activity10": [1647.509501, 1635.765428, 1627.14295, 1621.493473, 1631.64156, 1649.351375, 1675.349534, 1695.747861, 1705.631878, 1701.367559, 1684.818005, 1667.348922, 1628.947447, 1578.208601, 1546.636187, 1516.523049, 1495.148752, 1488.207859, 1481.606499, 1473.985589, 1469.740895, 1475.456096, 1481.460524, 1510.102317, 1536.731088, 1553.648851, 1567.231329, 1576.04267, 1588.610812, 1589.236766, 1596.869151, 1590.412623, 1579.38061, 1570.104637, 1560.195722, 1549.053865, 1534.580563, 1523.364317, 1510.66547, 1495.434963, 1491.178979, 1485.078513, 1484.913316, 1473.921974, 1458.786663, 1440.402346, 1420.361217, 1402.536541, 1382.982808, 1372.290582, 1362.854157, 1339.194106, 1316.23098, 1289.785098, 1258.403656, 1225.723899, 1212.022148, 1201.909504, 1199.147861, 1206.814476, 1228.441459, 1253.036259, 1268.041629, 1282.966194, 1288.883104, 1285.178884, 1282.45014, 1270.730668, 1248.111904, 1223.403154, 1207.447763, 1193.368524, 1176.962153, 1154.685958, 1140.715507, 1130.837165, 1113.903211, 1090.665743, 1079.373764, 1067.706847, 1050.596527, 1034.911382, 1028.111842, 1021.377455, 1017.436293, 1018.88241, 1018.02431, 1017.500854, 1007.164187, 990.856116, 975.742496, 973.292702, 972.946425, 969.916869, 972.251662, 975.660154, 977.491246, 980.937036, 981.407204, 970.439304, 959.127152, 950.3788, 948.298439, 945.099986, 947.271931, 950.058728, 957.895028, 963.159668, 975.904091, 989.776493, 1004.268335, 1015.243748, 1029.715717, 1036.423594, 1036.570614, 1033.803855, 1025.745625, 1017.588233, 1005.34237, 993.796912, 980.369973, 969.020136, 960.784778, 951.957089, 944.813352, 940.904771, 936.431915, 933.747975, 926.811318, 917.64774, 911.677881, 906.281618, 901.064277, 906.084311, 914.819721, 922.729416, 929.911024, 933.368362, 935.663042, 943.898981, 949.153147, 951.107225, 951.165006, 948.638422, 946.144801, 943.889249, 946.849937, 949.874192, 956.496822, 959.857825, 961.470429, 966.075119, 971.777136, 983.930495, 999.608779, 1016.012189], "activity20": [1737.243867, 1718.874423, 1702.117803, 1687.141407, 1680.509224, 1678.616441, 1682.953329, 1686.864039, 1687.435324, 1682.414766, 1672.407432, 1662.635544, 1642.556318, 1616.214998, 1599.699755, 1583.158026, 1569.582667, 1561.368538, 1551.347584, 1539.157841, 1527.589643, 1520.757386, 1513.913324, 1519.867361, 1527.098388, 1531.185687, 1535.609579, 1539.659402, 1547.206937, 1550.18559, 1558.22304, 1560.207812, 1560.389179, 1561.4761, 1560.658837, 1557.82354, 1552.054074, 1546.79061, 1539.931189, 1530.464662, 1525.701474, 1518.692362, 1514.20227, 1503.735779, 1490.981307, 1476.425075, 1460.753474, 1446.133278, 1430.369321, 1419.197939, 1408.810302, 1390.856789, 1372.62446, 1351.506088, 1327.186923, 1301.593595, 1285.401505, 1271.017167, 1260.478036, 1255.663548, 1258.197637, 1262.900581, 1264.042213, 1266.68159, 1266.299697, 1262.720524, 1261.469252, 1256.549212, 1246.70655, 1235.919057, 1229.486455, 1223.310664, 1214.577101, 1201.609623, 1191.322882, 1181.73314, 1167.249363, 1148.225149, 1134.391424, 1120.18561, 1103.293012, 1087.115482, 1075.647095, 1064.510434, 1055.58723, 1049.880476, 1043.22016, 1037.468487, 1027.610585, 1014.700714, 1002.326084, 997.014637, 993.58706, 989.137415, 987.662291, 987.067346, 985.809336, 985.445886, 983.363751, 975.759768, 968.487744, 962.917066, 960.631545, 957.750964, 957.747747, 958.053682, 961.059569, 962.917076, 968.763067, 975.388211, 982.970296, 989.420472, 998.55265, 1004.371595, 1007.368826, 1009.197135, 1008.567691, 1007.781779, 1004.893838, 1001.83242, 996.831936, 991.716588, 987.144215, 981.052321, 974.798845, 969.558886, 963.491883, 958.140558, 950.313255, 941.34099, 934.053865, 927.374432, 921.061093, 920.451766, 922.381049, 924.471157, 926.633271, 927.26835, 927.588863, 931.455422, 934.525898, 936.41425, 937.817645, 938.421798, 938.999536, 939.445034, 942.415093, 945.304556, 950.15482, 953.394463, 955.327563, 958.51562, 962.146507, 969.093435, 978.334204, 988.639268], "activity30": [1819.634498, 1800.026748, 1781.41899, 1763.610399, 1751.459513, 1742.803273, 1738.642263, 1734.425597, 1728.335883, 1718.86598, 1706.110319, 1693.832622, 1674.710878, 1651.492988, 1634.914564, 1618.491192, 1604.566214, 1594.908682, 1584.558149, 1573.190872, 1562.639744, 1555.512042, 1548.63629, 1550.733048, 1554.124906, 1555.468714, 1556.783436, 1557.331463, 1559.698057, 1558.612167, 1560.748818, 1558.867671, 1555.82508, 1553.817415, 1551.21761, 1547.818376, 1543.103969, 1539.421074, 1535.162938, 1529.611107, 1527.636575, 1524.451023, 1523.106627, 1517.638257, 1509.883245, 1500.265421, 1489.29911, 1478.478323, 1466.458943, 1456.961044, 1447.550473, 1432.410613, 1416.670067, 1398.596716, 1378.163115, 1356.687103, 1341.346042, 1327.163777, 1315.477616, 1307.706446, 1304.978351, 1303.806073, 1300.260578, 1297.597946, 1292.993879, 1286.371629, 1281.49292, 1274.331273, 1264.010149, 1253.201254, 1245.306725, 1237.699664, 1228.717741, 1217.301434, 1208.090436, 1199.857005, 1188.858244, 1174.973995, 1164.720231, 1154.24244, 1141.877758, 1129.662534, 1120.045124, 1110.196102, 1101.261807, 1093.942233, 1085.492781, 1077.265091, 1066.007528, 1052.620298, 1039.649532, 1031.54634, 1024.920644, 1017.823565, 1013.11752, 1009.25766, 1005.099919, 1001.890373, 997.947402, 990.404125, 983.160564, 977.344538, 974.060238, 970.543887, 969.065583, 967.937295, 968.724121, 968.799897, 971.521201, 975.02488, 979.550979, 983.63249, 989.629128, 993.547261, 995.721802, 997.17935, 997.067694, 996.916165, 995.381452, 993.692251, 990.759806, 987.798594, 985.343516, 981.926396, 978.441863, 975.651492, 972.32265, 969.381427, 964.724709, 959.0532, 954.095375, 949.075357, 943.873298, 942.066262, 941.641386, 941.151848, 940.573446, 938.956316, 937.080417, 937.714387, 937.987524, 937.722022, 937.365795, 936.74761, 936.36923, 936.11121, 937.721219, 939.442294, 942.641776, 944.968269, 946.667301, 949.392745, 952.617947, 958.325627, 965.668511, 973.770886], "fairValue": [1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026, 1192.50026], "rateOfChange": [0.0, 0.5687106429535654, 0.5015391856838395, 0.24459002722175868, 4.3882648824263555, 6.569204698057185, 9.751326973559747, 8.783237578026142, 6.262317097485583, 2.163790861415497, -1.700487417595683, -2.1830057871972848, -9.571316507277468, -14.771025023828516, -9.759546680178191, -10.678444218114665, -9.43362050726773, -6.4474289272129734, -7.855117464249147, -9.613319129717858, -9.643741440891988, -7.053545855307697, -7.442316431746007, 0.4630983327665139, 1.3024553750432497, -0.891289633905764, -1.0459538924710041, -1.8284907628037983, -0.08997986101419402, -3.371599661856418, -0.36653807064056754, -4.7680347855556215, -5.970144755388992, -4.9399504357497825, -9.414702643991063, -12.294321395852275, -16.38276682044457, -15.281509154994508, -14.311573226744796, -12.582863269443248, -6.0972014106929375, -7.023861590789497, 2.26915198525752, 3.954883137350954, -4.120371726057341, -5.269977533818806, -8.171189734412092, -11.21707044829811, -11.486052009713813, -7.483047716910287, -7.608860919863899, -16.33323185458682, -17.15004071702752, -26.41990227152984, -30.13418544565396, -30.62168238503068, -25.598263528789133, -24.73487348098309, -24.462121008072383, -18.859806176709654, -17.069468025144136, -12.76339015350377, -14.425223038592847, -14.725251951123786, -16.525839697843054, -18.17466446583314, -15.459849727050969, -18.70165738912513, -21.668960031592206, -21.39716636042704, -21.61600353691361, -20.872869002167814, -24.293452429790214, -24.45378957128626, -21.03364252605784, -18.863635679665794, -21.274708304295032, -25.210008392099596, -20.4296832681149, -23.312438720727965, -26.125116474689566, -21.445976925785356, -17.819010786381327, -15.663317759917335, -11.223256859088954, -6.756754104273983, -14.59644589044937, -15.100564235452108, -21.216603311355072, -27.447349075376472, -31.54014588476836, -27.756907396459745, -24.568839905935132, -26.30241280198352, -22.131471251539015, -19.3351050185604, -21.485437448631327, -18.228449385383534, -15.723917719107693, -19.817641056103604, -22.448930417193495, -20.881506524093933, -15.931083382860301, -12.949820527769475, -12.286707068624107, -12.627097480250637, -6.023155578252506, -2.2582610949303805, -2.6115698787880173, -0.3620059997092273, 5.182386969346793, 5.665108254488505, 5.519197461999192, 3.658668600162908, 0.3137140120632017, -2.7521713944335136, -3.322681739791502, -3.269801319427905, -0.28704784298227765, 3.9534954779289158, 2.566535899189171, -3.8439566026180736, -4.188003514439722, -4.0868060999081415, -6.785976199475041, -6.278354641095995, -6.1395626623364254, -6.277040719728874, -7.418458049841487, -3.1231304987303967, -1.7044126584928547, -3.2904699435386777, -6.853363303513144, -0.5544317090777244, -1.1230074091283195, -1.3549171125307025, -4.014343949102953, -4.503992936178687, -8.797615956308022, -6.314770422124388, -8.457751957207467, -9.08748524957711, -12.177294281999218, -10.43565860636449, -8.163266148054639, -7.2517852697706635, -2.174191760864451, -1.8976802504975303, 2.7306254942452477, 1.6749940652885993, 2.6513303881827506, 4.396429241562561, 4.633191027792165, 10.76264682244633, 14.13809165929207, 14.825184181874349], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 4, 3, 8, 5, 3, 2, 1, 0, 0, 2, 0, 0, 5, 3, 3, 5, 1, 0, 2, 3, 5, 7, 5, 4, 4, 2, 4, 2, 4, 2, 4, 5, 3, 3, 3, 5, 1, 4, 5, 2, 5, 2, 0, 1, 2, 3, 2, 4, 2, 1, 3, 1, 3, 3, 8, 1, 7, 6, 8, 5, 1, 4, 2, 2, 5, 3, 2, 4, 6, 4, 1, 1, 7, 4, 1, 2, 6, 3, 3, 3, 6, 5, 6, 4, 5, 3, 1, 3, 4, 7, 6, 3, 6, 3, 2, 3, 3, 0, 5, 4, 7, 6, 5, 5, 5, 2, 5, 3, 6, 4, 4, 2, 2, 4, 1, 2, 2, 5, 3, 4, 5, 2, 5, 2, 5, 4, 0, 1, 5, 1, 6, 9, 7, 5, 4, 4, 5, 7, 4, 5, 4, 4, 5, 5, 6, 5, 5, 3, 1, 6, 1, 8, 5, 5], "declining": [3, 4, 3, 5, 0, 3, 4, 3, 7, 7, 8, 5, 8, 6, 1, 4, 3, 1, 6, 6, 3, 3, 2, 1, 2, 4, 3, 5, 3, 5, 3, 5, 5, 2, 4, 4, 6, 3, 3, 5, 2, 3, 3, 6, 5, 8, 5, 5, 6, 3, 4, 7, 5, 6, 7, 5, 2, 6, 3, 4, 1, 4, 8, 5, 7, 7, 4, 6, 8, 4, 2, 6, 9, 9, 3, 2, 7, 6, 3, 6, 6, 4, 3, 4, 2, 4, 5, 6, 9, 7, 3, 1, 3, 5, 2, 5, 5, 3, 5, 8, 4, 3, 1, 3, 4, 4, 3, 6, 2, 6, 3, 6, 5, 5, 6, 4, 8, 4, 7, 4, 6, 5, 5, 7, 5, 7, 3, 2, 7, 5, 6, 7, 3, 0, 3, 5, 6, 4, 4, 3, 5, 4, 4, 4, 3, 4, 2, 4, 2, 5, 5, 0, 7, 2, 3, 3]}, "constituents": [{"ticker": "QLT", "name": "Qualitech Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.18, "low": 1.94, "close": 2.12}, "weekly_return": 13.97849462}, {"ticker": "NCP", "name": "Nice Call Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.1}, "weekly_return": 3.77358491}, {"ticker": "K", "name": "Kingsmen C.M.T.I. Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.98}, "weekly_return": 2.08333333}, {"ticker": "TKS", "name": "T.K.S. Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.2, "close": 7.45}, "weekly_return": 2.05479452}, {"ticker": "SO", "name": "Siamrajathanee Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 4.66, "low": 4.62, "close": 4.66}, "weekly_return": 0.43103448}, {"ticker": "ARIP", "name": "ARIP Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "EP", "name": "Eastern Power Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.19, "low": 1.17, "close": 1.18}, "weekly_return": 0.0}, {"ticker": "PEER", "name": "Peer For You Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "WASH", "name": "WASH_LAUNDRY YOU", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.06, "low": 3.96, "close": 4.0}, "weekly_return": -0.99009901}, {"ticker": "SLP", "name": "Salee Printing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.51}, "weekly_return": -1.92307692}, {"ticker": "VS", "name": "VS_VISERVE ENTERPRISE", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.37}, "weekly_return": -2.63157895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}