{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 923.82972575, "weekly_return": 4.47560738, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 939.957138, "activity_lines": {"activity_5": 910.735081, "activity_10": 923.005371, "activity_20": 926.051054, "activity_30": 930.668011}, "fair_value": 1118.692815, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 4.48% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/th/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/th/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1461.87255617, 1451.8183738, 1421.68456441, 1376.4258327, 1434.72109937, 1418.77416399, 1429.14033007, 1453.04809098, 1463.35628318, 1463.49918447, 1466.98232803, 1488.80654544, 1556.16245351, 1557.42093512, 1514.73372964, 1483.04486907, 1449.70448018, 1401.50780326, 1422.85574488, 1334.12115845, 1255.45808782, 1293.72451541, 1261.88359052, 1234.9401545, 1237.40233644, 1220.44908032, 1225.09563481, 1225.06450462, 1256.71958239, 1267.07113804, 1301.05868024, 1302.80739428, 1317.10712686, 1348.61869767, 1328.48032085, 1333.01266372, 1309.4390076, 1314.94020864, 1252.86362429, 1292.02274397, 1312.84551496, 1301.66564668, 1315.25923478, 1292.60545311, 1290.54047917, 1278.94463587, 1201.56240281, 1224.26748014, 1251.25628407, 1286.00091218, 1258.07266924, 1251.23654135, 1209.65650367, 1289.95409121, 1315.21794977, 1242.94137356, 1313.93078488, 1296.99740032, 1209.96305782, 1201.10747129, 1188.12545649, 1181.98048151, 1153.82863492, 1221.71743942, 1181.45178071, 1226.43624613, 1265.36594862, 1292.50459216, 1340.26670348, 1292.67212176, 1284.19214205, 1255.77875234, 1238.75788334, 1226.91714142, 1168.32794434, 1059.02917414, 1033.17085907, 1042.5864823, 1028.03977881, 1008.57607536, 971.93761657, 981.26909754, 985.38164979, 937.15417013, 897.15194553, 908.22712688, 896.98294245, 875.8132781, 887.80636455, 887.23247836, 853.76025158, 870.39805905, 856.07113425, 889.0570402, 885.3498226, 860.60989097, 853.89888998, 855.29873318, 863.36933645, 912.41551382, 925.76536705, 989.59510462, 963.74622392, 961.7691194, 973.32617622, 957.35919498, 917.24423934, 902.08831098, 942.61292199, 953.32625849, 952.97661169, 931.53114313, 924.60151658, 924.78982843, 906.91924009, 932.78573088, 928.26492626, 936.67483715, 968.50210464, 986.41690395, 985.25769837, 976.45255175, 978.03888514, 945.35317043, 981.36981727, 979.82055664, 972.26507413, 1013.11738633, 963.87775307, 949.72476065, 974.00339493, 963.29877852, 948.05793203, 940.94053281, 947.15318171, 940.37051921, 937.0904715, 936.44088197, 945.05801721, 920.8844797, 934.77553108, 965.32575369, 943.6178523, 907.15703277, 907.21984114, 924.52266321, 931.8542651, 911.33002432, 906.49278281, 940.39965776, 979.09059645, 968.66179329, 917.49857979, 900.40089469, 884.25398898, 923.82972575], "weeklyReturn": [0.65838455, -0.68776053, -2.07559085, -3.18345805, 4.23526392, -1.11150072, 0.73064243, 1.67287707, 0.70941852, 0.00976531, 0.23800106, 1.48769464, 4.52415448, 0.08087084, -2.74089069, -2.09204165, -2.24810386, -3.32458633, 1.52321247, -6.23637264, -5.89624639, 3.04800518, -2.46118277, -2.13517604, 0.19937662, -1.37006822, 0.38072498, -0.00254104, 2.58395192, 0.82369654, 2.68237048, 0.13440701, 1.09760911, 2.39248351, -1.4932595, 0.34116748, -1.76844952, 0.42011892, -4.72086745, 3.12556921, 1.61164121, -0.85157531, 1.04432257, -1.72238149, -0.15975284, -0.89852612, -6.05047559, 1.88962948, 2.2044859, 2.77677951, -2.17171253, -0.543381, -3.32311568, 6.63804868, 1.95850835, -5.49540677, 5.71140464, -1.28875773, -6.71044849, -0.731889, -1.08083707, -0.51719917, -2.38175224, 5.88378572, -3.29582417, 3.80755831, 3.1742133, 2.14472687, 3.69531463, -3.55112767, -0.65600391, -2.21254973, -1.35540349, -0.95585603, -4.77531816, -9.35514474, -2.44169997, 0.91133264, -1.3952515, -1.89328311, -3.63269164, 0.96009053, 0.41910545, -4.89429448, -4.26847854, 1.23448223, -1.23803662, -2.36009665, 1.36936568, -0.06464092, -3.77265571, 1.9487681, -1.64601985, 3.85317348, -0.4169831, -2.79436794, -0.77979594, 0.16393548, 0.94360052, 5.6807875, 1.46313308, 6.89480724, -2.61206635, -0.20514783, 1.20164565, -1.64045534, -4.19016769, -1.6523329, 4.49231084, 1.13655736, -0.03667651, -2.25036672, -0.74389639, 0.02036681, -1.93239456, 2.85212725, -0.48465628, 0.90598176, 3.39789927, 1.84974294, -0.1175168, -0.89368971, 0.16245883, -3.34196474, 3.80986154, -0.15786716, -0.7711088, 4.20176691, -4.86021007, -1.46833894, 2.55638636, -1.09903276, -1.58215154, -0.75073463, 0.66025946, -0.71611041, -0.34880376, -0.06931983, 0.92020067, -2.55788926, 1.50844668, 3.26818809, -2.24876435, -3.86393914, 0.00692365, 1.90723585, 0.79301484, -2.20251616, -0.53078922, 3.74044621, 4.11430804, -1.06515201, -5.2818449, -1.8635108, -1.79330183, 4.47560738], "trendLine": [1639.236954, 1627.551392, 1615.019158, 1600.464213, 1589.175304, 1578.286165, 1567.012509, 1556.031391, 1545.502643, 1534.261088, 1523.617347, 1514.4768, 1507.234139, 1501.134838, 1495.280144, 1487.266116, 1480.656555, 1473.421429, 1469.271353, 1461.393672, 1450.270479, 1441.359585, 1431.44611, 1422.707989, 1414.802005, 1407.003799, 1398.676061, 1394.798281, 1390.424293, 1384.249638, 1378.889176, 1373.922143, 1370.436229, 1369.509324, 1365.967965, 1363.109248, 1359.119204, 1354.515608, 1347.499186, 1341.783305, 1336.645411, 1330.407381, 1322.377274, 1313.550091, 1306.076983, 1299.273641, 1291.002239, 1285.094228, 1279.374246, 1277.770238, 1277.857391, 1276.441125, 1274.700222, 1276.53402, 1279.127874, 1279.877617, 1282.838788, 1285.236552, 1283.678001, 1281.479212, 1277.714771, 1273.687207, 1268.244591, 1264.014549, 1259.113598, 1255.56105, 1254.091948, 1253.344095, 1256.25753, 1256.279176, 1255.324064, 1253.794501, 1251.244456, 1249.054845, 1244.981094, 1237.650579, 1232.037527, 1225.981494, 1218.540944, 1209.293449, 1199.755614, 1190.7567, 1183.280871, 1171.520874, 1157.58534, 1146.428199, 1132.529937, 1118.490466, 1107.75191, 1097.28941, 1086.143903, 1075.757823, 1065.832573, 1054.743893, 1044.873827, 1032.679616, 1018.964047, 1004.390518, 988.493939, 975.818719, 963.87116, 954.998372, 945.831316, 936.993049, 930.49299, 927.103991, 923.23977, 918.556498, 915.708936, 913.867275, 913.235242, 911.57731, 909.551306, 909.139161, 909.464737, 910.283357, 911.32609, 913.354809, 916.044667, 919.350814, 923.734063, 927.269212, 931.334804, 933.211342, 936.412008, 940.385697, 944.331237, 949.591858, 952.942139, 954.18578, 955.793715, 954.917171, 954.394227, 953.699941, 952.827508, 952.261219, 952.92276, 954.067846, 954.149349, 953.067956, 952.461254, 953.587741, 954.221618, 953.633859, 953.643879, 953.368443, 953.488088, 952.643261, 950.576283, 949.042375, 948.836805, 948.577113, 946.559103, 945.060694, 941.823499, 939.957138], "activity5": [1429.343142, 1438.719384, 1439.591649, 1420.025228, 1420.658122, 1417.148015, 1419.966522, 1432.266153, 1445.910946, 1453.80801, 1460.947583, 1472.148017, 1501.822672, 1525.042531, 1527.762345, 1516.503568, 1493.060493, 1456.158663, 1436.683123, 1396.600401, 1342.337493, 1316.002513, 1289.452556, 1263.229734, 1250.355346, 1238.277794, 1230.083027, 1226.453142, 1235.829555, 1247.204526, 1267.930756, 1283.865918, 1299.386874, 1319.275512, 1326.32475, 1330.790823, 1325.268745, 1321.138294, 1296.460108, 1291.218635, 1295.34859, 1297.096399, 1303.893628, 1303.118328, 1299.005248, 1291.125705, 1259.712142, 1242.540489, 1240.43122, 1252.660105, 1255.882214, 1258.217078, 1243.38032, 1256.28349, 1275.028092, 1267.732699, 1285.109197, 1292.661617, 1265.379863, 1240.478982, 1218.858128, 1198.843344, 1178.241298, 1189.813438, 1187.180066, 1200.851895, 1224.946239, 1252.527766, 1286.784934, 1297.273956, 1297.521629, 1284.44778, 1266.339453, 1247.867327, 1217.422106, 1158.833573, 1106.636466, 1072.418427, 1046.42958, 1027.211322, 1006.43037, 994.566015, 987.532628, 968.23707, 941.666478, 926.215888, 911.264603, 894.87584, 889.789331, 887.80138, 875.317318, 872.010316, 865.699999, 871.701126, 876.383136, 872.944013, 866.811246, 862.245039, 860.420526, 876.657252, 895.53955, 931.354729, 949.5072, 959.770804, 967.326774, 965.499706, 948.194731, 930.661171, 930.746343, 935.679706, 941.829848, 941.123673, 937.155162, 931.748541, 921.573264, 923.113952, 924.493763, 928.894626, 943.09969, 960.362202, 971.938468, 977.081554, 979.540909, 968.347423, 970.702748, 972.878126, 972.897485, 986.813447, 981.977631, 971.189179, 970.603275, 966.836976, 958.588149, 952.304152, 949.620186, 944.846771, 941.222198, 939.128317, 940.681283, 933.901905, 933.504124, 943.66275, 944.703056, 933.111292, 924.067195, 921.701682, 922.463561, 918.615459, 915.307465, 923.346046, 942.069618, 953.679061, 945.780264, 931.771002, 912.785563, 910.735081], "activity10": [1443.155826, 1440.489197, 1434.329748, 1422.443316, 1423.349805, 1422.081591, 1423.345792, 1429.789357, 1436.077136, 1441.019677, 1446.392092, 1455.639641, 1476.461206, 1495.066534, 1502.619732, 1502.956544, 1496.062909, 1480.032347, 1468.820326, 1442.211117, 1403.65186, 1375.89603, 1345.897887, 1316.351462, 1293.115993, 1271.840503, 1256.184311, 1244.606255, 1241.991728, 1244.27996, 1253.966835, 1263.142558, 1274.753088, 1291.088931, 1301.696368, 1311.471904, 1314.91471, 1317.824218, 1307.812971, 1304.991673, 1305.502667, 1303.766652, 1304.522957, 1301.193991, 1298.507998, 1294.403485, 1277.21253, 1266.111164, 1261.565448, 1263.366161, 1260.1985, 1256.783777, 1246.72594, 1253.187713, 1264.291122, 1261.804654, 1272.879957, 1278.833401, 1267.640057, 1255.587392, 1242.717878, 1230.002863, 1213.428532, 1210.212671, 1200.916449, 1202.231332, 1210.924436, 1225.434836, 1248.710944, 1260.964334, 1270.011098, 1272.145124, 1269.84266, 1263.843166, 1247.09655, 1210.716046, 1172.677794, 1140.573204, 1110.367723, 1082.300241, 1052.736604, 1030.546954, 1014.096126, 993.483505, 970.866171, 955.192979, 940.217244, 923.868624, 912.732805, 904.042342, 891.472267, 884.075926, 876.090528, 876.453667, 877.01726, 873.297267, 869.222861, 866.186317, 864.990148, 873.155776, 883.290775, 903.721998, 917.286206, 928.533211, 940.559461, 948.083053, 946.55394, 941.117469, 942.198389, 943.786397, 944.567, 940.953678, 937.136132, 934.064546, 928.416114, 928.678078, 928.564868, 929.780357, 936.153776, 945.313718, 953.661248, 959.820913, 965.45225, 964.169141, 969.060634, 972.316797, 973.344056, 980.999007, 978.311432, 973.134665, 973.039325, 971.202314, 966.833401, 961.715522, 957.807447, 953.28828, 948.890015, 945.01318, 944.097216, 939.12824, 937.209279, 941.558137, 941.92325, 935.739852, 930.182119, 928.496415, 928.431872, 924.730852, 920.606895, 923.349011, 932.771021, 939.491157, 936.848234, 931.571538, 923.48188, 923.005371], "activity20": [1502.639685, 1491.722053, 1479.416462, 1464.475551, 1456.819781, 1448.862652, 1443.34369, 1441.143804, 1440.713811, 1440.697436, 1441.522086, 1445.007002, 1455.250789, 1465.629314, 1471.655071, 1474.471643, 1473.976512, 1469.011333, 1465.793053, 1453.957591, 1435.193216, 1421.056189, 1404.63952, 1386.417767, 1369.104249, 1351.115748, 1334.514182, 1318.881291, 1307.348807, 1297.786169, 1292.395811, 1287.962111, 1285.776, 1287.729349, 1288.759055, 1291.107333, 1291.924939, 1293.934401, 1290.444034, 1291.492593, 1294.724741, 1296.618867, 1299.769805, 1300.509071, 1300.777076, 1299.687676, 1290.949989, 1284.486753, 1280.597675, 1280.043625, 1276.739601, 1272.989212, 1265.524395, 1266.218637, 1269.598316, 1266.157665, 1269.906822, 1272.021886, 1265.933408, 1259.205828, 1251.674796, 1244.152433, 1234.518871, 1232.119627, 1226.22312, 1225.130318, 1227.995147, 1233.140782, 1242.51025, 1246.923043, 1250.49645, 1251.239442, 1250.33977, 1248.173829, 1240.728141, 1223.572523, 1204.82998, 1188.321115, 1171.638331, 1153.968162, 1133.725432, 1115.40088, 1098.423769, 1077.655692, 1054.432943, 1033.618783, 1013.249029, 992.617321, 975.112056, 959.706708, 943.044195, 930.01591, 917.458302, 909.864527, 903.526541, 896.179886, 889.138942, 883.084993, 878.691518, 879.753253, 882.54431, 891.634258, 898.22276, 904.725992, 912.212682, 917.815973, 919.364829, 919.373781, 923.117101, 927.619755, 931.774378, 933.414115, 934.102779, 934.483041, 932.991187, 933.860096, 933.954759, 934.496241, 937.681386, 942.07207, 945.999967, 948.805981, 951.825658, 951.664349, 955.011368, 958.172536, 960.507175, 966.470507, 967.21564, 966.511608, 968.136976, 968.64273, 967.5457, 965.659125, 964.287324, 962.077964, 959.5201, 956.858345, 955.018383, 950.987817, 948.592269, 949.346656, 948.08661, 943.518013, 939.137285, 936.75754, 935.339366, 932.158935, 929.002516, 929.348585, 933.42391, 936.481792, 934.641448, 931.318274, 926.650345, 926.051054], "activity30": [1563.199185, 1551.107664, 1537.825933, 1522.432815, 1511.739711, 1500.746089, 1491.123777, 1483.771234, 1477.792195, 1472.501649, 1468.161084, 1465.915226, 1468.604623, 1471.84248, 1472.719828, 1471.930456, 1469.507124, 1464.400753, 1461.138451, 1452.419084, 1439.132917, 1429.033177, 1417.454081, 1404.776277, 1392.821074, 1380.282176, 1368.546165, 1357.345419, 1348.437116, 1340.478848, 1335.11169, 1330.203188, 1326.537703, 1325.13012, 1322.483088, 1320.356939, 1316.894343, 1314.044085, 1307.485893, 1303.906767, 1302.039813, 1299.783054, 1298.805755, 1296.884992, 1295.400501, 1293.650027, 1287.346076, 1283.040608, 1280.857514, 1281.285041, 1280.01423, 1278.296756, 1273.988071, 1274.972192, 1277.467929, 1275.133316, 1277.330295, 1278.243754, 1273.387399, 1268.060268, 1262.037445, 1255.86104, 1248.128228, 1245.126477, 1239.799846, 1237.69163, 1238.324204, 1240.802439, 1246.41035, 1248.759678, 1250.560515, 1250.589849, 1249.619745, 1248.050241, 1242.842054, 1230.845156, 1217.652916, 1205.430268, 1192.659834, 1179.113714, 1163.800434, 1149.70453, 1136.454527, 1120.575385, 1102.874164, 1086.786537, 1070.693295, 1054.130929, 1039.248084, 1025.021024, 1009.309465, 995.390379, 981.217044, 969.812171, 958.883521, 946.995525, 935.461285, 924.902232, 915.804092, 910.895806, 907.666558, 909.326167, 909.890545, 910.91879, 913.262863, 914.996166, 914.360053, 912.995443, 914.54747, 916.974394, 919.497577, 920.677958, 921.518229, 922.50136, 922.358139, 923.862719, 925.022821, 926.658224, 930.216114, 934.756258, 939.008315, 942.409508, 945.684971, 946.589381, 949.69638, 952.496931, 954.553665, 958.991482, 959.913152, 959.705579, 960.984135, 961.468333, 961.025801, 960.157821, 959.735449, 958.931773, 957.953015, 956.889668, 956.308389, 954.162268, 952.982112, 953.812079, 953.168861, 950.132436, 947.137983, 945.259195, 943.871183, 941.151308, 938.173858, 937.517302, 939.455897, 940.734928, 938.729862, 935.751913, 931.828899, 930.668011], "fairValue": [1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815, 1118.692815], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 2, 0, 3, 4, 2, 1, 3, 2, 3, 3, 0, 2, 1, 0, 3, 0, 2, 3, 0, 0, 1, 0, 2, 2, 1, 3, 2, 2, 2, 2, 1, 3, 1, 2, 0, 4, 3, 1, 2, 0, 2, 1, 1, 2, 2, 1, 0, 2, 1, 2, 3, 0, 2, 0, 0, 1, 1, 1, 1, 3, 0, 4, 3, 2, 3, 0, 1, 1, 1, 1, 0, 1, 1, 2, 3, 1, 1, 3, 3, 0, 0, 2, 2, 1, 2, 3, 2, 4, 1, 2, 2, 1, 3, 1, 3, 2, 4, 3, 1, 2, 1, 1, 0, 1, 5, 3, 1, 1, 0, 2, 1, 3, 2, 2, 4, 4, 1, 1, 2, 0, 2, 2, 2, 2, 1, 1, 4, 1, 1, 2, 2, 2, 2, 2, 2, 1, 3, 4, 1, 2, 2, 1, 2, 2, 2, 4, 2, 2, 2, 1, 1, 5], "declining": [1, 2, 3, 3, 2, 4, 1, 0, 0, 2, 1, 1, 1, 1, 4, 2, 3, 4, 1, 4, 2, 1, 4, 4, 2, 4, 0, 2, 3, 1, 1, 1, 0, 1, 3, 1, 2, 2, 4, 0, 1, 3, 1, 4, 2, 1, 2, 0, 0, 1, 3, 2, 3, 1, 0, 3, 1, 2, 4, 2, 3, 2, 3, 1, 3, 0, 1, 0, 1, 4, 3, 3, 3, 2, 4, 4, 3, 3, 2, 2, 3, 2, 2, 4, 4, 1, 3, 4, 1, 2, 3, 0, 4, 0, 2, 4, 2, 0, 1, 1, 0, 1, 3, 3, 4, 3, 5, 3, 0, 1, 3, 3, 3, 2, 2, 1, 3, 2, 0, 1, 3, 4, 1, 4, 3, 2, 3, 3, 3, 3, 1, 4, 4, 2, 0, 2, 2, 2, 1, 2, 2, 1, 3, 3, 2, 1, 3, 3, 2, 0, 2, 3, 3, 4, 3, 0]}, "constituents": [{"ticker": "PK", "name": "Patkol Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.44}, "weekly_return": 10.0}, {"ticker": "PIMO", "name": "Pioneer Motor Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.08}, "weekly_return": 3.84615385}, {"ticker": "IROYAL", "name": "IROYAL_INTERROYAL ENGINEERING", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.72, "low": 4.32, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "GTB", "name": "Getabec Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "SFT", "name": "Shrinkflex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.52}, "weekly_return": 2.01342282}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}