{"index": {"name": "Real Estate", "level": "sector", "country_code": "TH", "sector": "Real Estate", "industry": "", "constituent_count": 96, "latest": {"week_ending": "2026-07-17", "index_value": 809.46479498, "weekly_return": 3.053721, "constituents": 96, "advancing": 64, "declining": 16, "unchanged": 16, "trend_line": 748.200304, "activity_lines": {"activity_5": 786.199998, "activity_10": 771.805203, "activity_20": 759.924785, "activity_30": 755.203828}, "fair_value": 883.947574, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate advanced 3.05% with 64 advancing, 16 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/", "api": "https://sharemaestro.com/api/structure/th/real-estate/", "share_image": "https://sharemaestro.com/structure/th/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1100.42905342, 1098.55733049, 1099.05411788, 1093.96055606, 1131.18365299, 1135.08417288, 1138.27319851, 1128.04416638, 1111.87277444, 1094.34931125, 1073.55320086, 1077.85108624, 1034.06385175, 1023.63206761, 1039.87612205, 1028.56158434, 1031.67417795, 1036.6480229, 1025.52907662, 1030.20833066, 1027.5547913, 1033.46671915, 1051.03588636, 1066.00589688, 1067.34003393, 1052.85960817, 1043.97569948, 1047.54769516, 1061.93285934, 1052.99969503, 1044.08899634, 1032.24514083, 1044.19112193, 1057.79701602, 1050.88828591, 1044.33485081, 1025.14398449, 1035.35036355, 1025.38271269, 1021.31903297, 1026.34206686, 1025.89544998, 1015.48767013, 1010.55846718, 1003.46711609, 982.50585629, 953.18514101, 945.73157738, 938.01130606, 933.75517793, 947.4237924, 930.78287378, 915.37038033, 917.35410102, 891.84089852, 892.70890497, 925.96724858, 934.13119245, 967.48609938, 979.38645783, 1007.44069114, 1013.36651361, 1001.79701161, 1002.34977602, 999.90102949, 983.35279561, 981.61753605, 966.98211842, 944.66706363, 951.09094152, 946.13240083, 943.85181098, 930.99793371, 897.28058799, 908.18924092, 901.80973929, 878.64166418, 863.79649612, 875.08231893, 863.15209021, 829.99869116, 825.30681061, 836.57868393, 816.76048969, 807.50054457, 809.960656, 810.14563593, 799.95018707, 763.7963349, 745.42296383, 763.39413995, 770.65213705, 782.44594199, 787.434344, 778.31238565, 776.62238635, 769.76555921, 757.62987622, 739.04298219, 710.85563379, 711.03680243, 721.64285823, 721.22986091, 740.59461687, 738.80452835, 742.62929478, 756.408257, 747.86422167, 754.631222, 753.20594688, 762.55527855, 783.86968586, 791.74372653, 785.65597977, 772.88773193, 768.0764416, 749.94451159, 751.87197174, 741.45276421, 734.17840902, 716.69277741, 715.94014215, 720.92948489, 728.13218898, 717.84126593, 721.65822952, 725.35842116, 730.79129376, 731.92701775, 724.93938181, 731.19974327, 724.01193442, 731.9488579, 753.64033763, 771.66054468, 774.45808199, 737.86888107, 743.14318044, 742.06390484, 738.33278003, 738.87906301, 741.95093515, 742.34887305, 740.7696082, 744.62221398, 749.47360578, 743.37005602, 750.78914279, 750.9954949, 748.97746109, 745.61981025, 756.60408503, 758.80542213, 776.51572162, 785.4784739, 809.46479498], "weeklyReturn": [-0.88951754, -0.17009029, 0.0452218, -0.46344959, 3.40259955, 0.34481756, 0.28095059, -0.89864473, -1.43357791, -1.57603132, -1.9003174, 0.4003421, -4.06245678, -1.00881431, 1.58690363, -1.08806592, 0.30261616, 0.48211393, -1.07258646, 0.45627707, -0.25757308, 0.57533943, 1.70002254, 1.42431012, 0.12515288, -1.35668347, -0.84378854, 0.34215314, 1.37322284, -0.84121743, -0.84622044, -1.13437222, 1.15728141, 1.30300802, -0.65312437, -0.62360911, -1.83761619, 0.99560444, -0.96273215, -0.39630859, 0.4918183, -0.0435154, -1.01450687, -0.48540254, -0.70172596, -2.08888358, -2.98427893, -0.78196389, -0.81632796, -0.45373953, 1.46383279, -1.75643875, -1.65586345, 0.21671235, -2.78117277, 0.0973275, 3.72555302, 0.88166659, 3.57068763, 1.23002888, 2.86447021, 0.58820559, -1.14168979, 0.05517729, -0.2443006, -1.65498718, -0.17646358, -1.49094908, -2.30770087, 0.68001502, -0.52135295, -0.24104341, -1.36185333, -3.62163486, 1.21574601, -0.70244189, -2.56906464, -1.68955886, 1.30653723, -1.36332645, -3.8409684, -0.5652877, 1.36577975, -2.36895759, -1.13374058, 0.30465756, 0.02283814, -1.25847112, -4.51951293, -2.40553276, 2.41086967, 0.95075358, 1.53036686, 0.63753951, -1.1584405, -0.21713638, -0.88290362, -1.57654273, -2.45329476, -3.8140337, 0.025486, 1.49163247, -0.05723015, 2.68496314, -0.24170963, 0.51769667, 1.85542939, -1.12955342, 0.90484344, -0.18887041, 1.24127162, 2.79512947, 1.00450889, -0.76890369, -1.62517033, -0.62250831, -2.36069342, 0.2570137, -1.38576884, -0.98109489, -2.38165974, -0.10501505, 0.69689384, 0.9990858, -1.4133317, 0.53172808, 0.51273463, 0.74899145, 0.15541017, -0.95469026, 0.86357034, -0.98301578, 1.09624208, 2.96352395, 2.39108845, 0.36253471, -4.72449081, 0.71480171, -0.14523118, -0.50280371, 0.07398872, 0.41574762, 0.05363399, -0.2127389, 0.52008151, 0.65152391, -0.81437821, 0.99803412, 0.0274847, -0.2687145, -0.44829798, 1.47317368, 0.29094967, 2.33397113, 1.15422676, 3.053721], "trendLine": [1169.391351, 1166.230035, 1162.688963, 1158.243916, 1155.304137, 1151.970105, 1148.739292, 1146.004887, 1142.492775, 1139.10757, 1135.081982, 1132.194274, 1127.396705, 1121.799236, 1117.32779, 1112.22096, 1107.478428, 1103.41673, 1099.150986, 1094.225803, 1090.506669, 1086.598409, 1083.23744, 1080.14843, 1077.464668, 1075.311454, 1073.188127, 1071.268967, 1069.814349, 1067.904158, 1066.026156, 1063.81575, 1061.986983, 1060.781532, 1058.10502, 1055.080042, 1051.309068, 1048.219275, 1045.336273, 1042.90193, 1041.328226, 1039.596371, 1038.977165, 1038.541379, 1037.327745, 1035.792554, 1033.176253, 1030.145705, 1027.228446, 1024.013341, 1021.342307, 1017.919512, 1013.397329, 1008.442269, 1002.592298, 997.253941, 993.320326, 989.539776, 986.391551, 983.937776, 982.716166, 982.086878, 980.673741, 978.8255, 977.125925, 975.09319, 973.642308, 971.363367, 968.672845, 966.331909, 963.658253, 960.923465, 958.10714, 954.331211, 951.155282, 948.465411, 945.980629, 943.249459, 941.151827, 938.79839, 934.88422, 931.368352, 928.741962, 925.388841, 922.577496, 919.819221, 915.958501, 911.485801, 904.696142, 896.897359, 888.762474, 880.671994, 873.360292, 866.196444, 858.810156, 851.919143, 844.85741, 837.879002, 831.024866, 823.017022, 815.180502, 807.773537, 800.781268, 795.558402, 789.912245, 784.606231, 780.531784, 776.667374, 772.652338, 768.987466, 766.739353, 765.358115, 763.863617, 762.8268, 761.673039, 760.276899, 758.270195, 756.667587, 755.922802, 755.547983, 753.991271, 752.167538, 750.116989, 748.140251, 746.124547, 744.292408, 742.81217, 741.917551, 741.680352, 742.14981, 742.821908, 742.900878, 743.258178, 743.693035, 744.788235, 745.849195, 745.231216, 745.073848, 744.654937, 744.159165, 743.369958, 741.972666, 740.326171, 738.829959, 737.887775, 737.26768, 737.048532, 737.012437, 737.330528, 737.82383, 738.788065, 740.143529, 741.406061, 743.018845, 745.273419, 748.200304], "activity5": [1105.20011, 1102.778962, 1101.131288, 1098.190318, 1108.431104, 1118.580181, 1127.481925, 1130.326267, 1125.847475, 1114.333382, 1098.342874, 1087.887059, 1066.86364, 1048.628314, 1041.690387, 1034.612493, 1031.571572, 1033.267059, 1031.083953, 1030.334131, 1029.344316, 1030.392262, 1037.177095, 1047.99274, 1056.554643, 1057.814291, 1054.425647, 1051.527071, 1053.656095, 1053.078934, 1050.487562, 1044.532946, 1043.342361, 1046.910845, 1048.452142, 1047.949722, 1041.033956, 1037.993726, 1032.220331, 1027.253328, 1025.931954, 1025.661227, 1021.871142, 1017.762169, 1012.277695, 1000.996263, 982.863672, 967.093915, 953.401139, 943.126132, 942.054793, 937.775284, 929.851762, 924.613561, 912.248105, 902.96627, 908.418209, 916.912505, 935.274381, 954.260911, 976.762481, 993.59054, 1000.73548, 1003.55362, 1003.231267, 996.025197, 989.846568, 980.906064, 966.848201, 958.777146, 952.307249, 947.558515, 941.042871, 925.687057, 917.126559, 909.299674, 896.704941, 883.509162, 878.555419, 871.104819, 855.605562, 843.329748, 838.366882, 828.612473, 819.659536, 815.23674, 812.211473, 806.798468, 791.776079, 774.160177, 766.673171, 764.709933, 769.310863, 776.741543, 779.555703, 779.613902, 776.504609, 769.409193, 757.77255, 739.966215, 726.717387, 721.376283, 719.105693, 725.716689, 731.627547, 736.950068, 744.75941, 747.403046, 750.526726, 752.23954, 756.108703, 765.75427, 776.193755, 781.678691, 780.839227, 777.083881, 766.91648, 759.653245, 751.575057, 744.018965, 733.214951, 725.585637, 721.886394, 722.650885, 720.873107, 721.456793, 722.942846, 725.611971, 728.002217, 727.810262, 729.231887, 727.621475, 728.746469, 737.024786, 749.862284, 760.51755, 756.092527, 752.501807, 747.80504, 742.636327, 739.871559, 740.502684, 740.994317, 741.012483, 742.401137, 744.987626, 744.833296, 747.057386, 748.787576, 749.163362, 748.129581, 751.014145, 753.75022, 761.855309, 771.246634, 786.199998], "activity10": [1115.139742, 1110.228921, 1106.356737, 1102.518648, 1106.625042, 1111.7437, 1117.121669, 1120.083492, 1119.688304, 1115.992462, 1108.805619, 1102.888863, 1089.387268, 1075.170626, 1065.186149, 1054.804619, 1046.925791, 1041.889461, 1036.493253, 1033.517704, 1031.225893, 1030.845313, 1034.466115, 1040.500155, 1046.006332, 1048.38036, 1048.69735, 1049.44013, 1052.600218, 1053.474208, 1052.313682, 1048.699106, 1047.278737, 1048.456617, 1048.527617, 1047.706206, 1043.550542, 1041.592978, 1038.044884, 1034.422487, 1032.289381, 1030.397743, 1026.729231, 1022.68638, 1018.213076, 1010.790837, 999.161723, 987.485757, 976.035538, 965.400049, 958.841833, 950.692872, 941.47096, 934.430039, 924.444978, 916.647304, 916.529274, 918.390468, 926.527106, 936.291541, 950.327086, 964.348837, 974.765521, 983.711314, 990.666505, 992.648197, 992.666316, 989.011626, 980.702364, 973.975972, 966.862491, 960.449053, 952.96245, 940.632677, 932.196644, 924.268189, 913.609958, 902.124893, 894.567899, 886.106949, 873.216997, 861.585498, 854.158793, 844.845495, 835.312571, 828.057645, 822.506334, 816.346688, 804.774456, 791.884992, 784.403545, 779.452726, 777.639956, 777.718399, 776.671508, 775.848038, 774.384022, 771.447702, 765.901406, 755.680199, 746.120429, 739.440984, 733.577527, 732.347954, 731.644541, 732.354866, 736.188512, 738.711558, 742.642524, 746.030928, 750.349204, 757.606127, 765.163297, 770.331533, 772.358973, 772.891938, 769.665513, 766.907058, 762.181333, 756.372607, 747.73063, 739.785674, 733.982954, 730.777348, 726.746552, 724.410595, 723.591367, 724.206954, 725.412321, 725.520405, 726.934718, 726.778394, 727.918387, 732.801933, 740.498096, 747.72437, 747.338064, 747.683259, 747.607643, 746.669333, 745.586831, 744.923227, 744.005812, 742.612166, 742.153008, 743.067527, 743.326572, 744.834522, 746.240972, 747.118114, 747.191235, 749.138938, 751.220463, 756.222832, 762.204864, 771.805203], "activity20": [1133.159909, 1128.505717, 1124.212766, 1119.810604, 1119.418239, 1119.601333, 1120.31044, 1120.215244, 1118.724939, 1115.763963, 1111.22057, 1107.398764, 1099.753714, 1091.676119, 1085.788643, 1079.337768, 1073.606637, 1068.711116, 1063.082717, 1058.281116, 1053.608211, 1049.845367, 1048.065733, 1047.940472, 1048.075389, 1047.135235, 1045.74054, 1045.135071, 1046.282934, 1046.817829, 1046.700988, 1045.596467, 1045.84683, 1047.344767, 1048.02204, 1048.022737, 1046.120622, 1045.221639, 1043.379535, 1041.151111, 1039.443401, 1037.698931, 1034.999298, 1031.999494, 1028.588359, 1023.485069, 1015.924349, 1008.086102, 999.997429, 992.093513, 986.059201, 978.900351, 970.756797, 963.415601, 954.313353, 946.05114, 941.678416, 938.555482, 939.091201, 941.035986, 945.852281, 951.322947, 955.751417, 960.297725, 964.649909, 967.443051, 970.066897, 971.161502, 970.029671, 969.477943, 968.371422, 967.053851, 964.449869, 958.560294, 953.805226, 948.364738, 940.674429, 931.795654, 924.326647, 916.161445, 905.392274, 895.021219, 886.619198, 877.116484, 867.615629, 859.265263, 851.758191, 844.096657, 833.787289, 822.589366, 814.082354, 807.136762, 802.13915, 798.324014, 794.163198, 790.459891, 786.699683, 782.302153, 776.639998, 768.94114, 761.984757, 756.604961, 751.679469, 749.147519, 746.80778, 745.159428, 745.143983, 744.570713, 744.889948, 745.117086, 746.197575, 749.312001, 753.113396, 756.29073, 758.260508, 759.797901, 759.649137, 759.778328, 758.942631, 757.402664, 754.086337, 750.671398, 747.75879, 745.533584, 742.387636, 739.705032, 737.47469, 735.909621, 734.534016, 732.601037, 731.398885, 729.661492, 728.965034, 730.619168, 734.141968, 737.937044, 738.217045, 739.056864, 739.83546, 740.2558, 740.708385, 741.34788, 741.901413, 742.202543, 742.810409, 743.752785, 743.981415, 744.830856, 745.604722, 746.095591, 746.152217, 747.186298, 748.274829, 750.922167, 754.31417, 759.924785], "activity30": [1148.631733, 1144.061797, 1139.727866, 1135.293776, 1133.547952, 1132.243438, 1131.359767, 1130.024598, 1127.822526, 1124.716496, 1120.487182, 1116.794866, 1110.463871, 1103.769378, 1098.484016, 1092.757164, 1087.560597, 1082.990894, 1077.965884, 1073.517971, 1069.216615, 1065.536618, 1063.242262, 1062.13055, 1061.304201, 1059.716778, 1057.695117, 1056.040895, 1055.438566, 1054.353749, 1052.817287, 1050.637867, 1049.371762, 1049.101442, 1048.463168, 1047.57477, 1045.643411, 1044.613817, 1043.140491, 1041.590991, 1040.522613, 1039.52695, 1037.97155, 1036.138085, 1033.87523, 1030.338334, 1025.008823, 1019.367231, 1013.423077, 1007.392543, 1002.451282, 996.608738, 989.992665, 983.796328, 976.273658, 969.184407, 964.585266, 960.766612, 959.343794, 958.891853, 960.40817, 962.385612, 963.657233, 965.055687, 966.415399, 966.817132, 967.238058, 966.808368, 965.086026, 963.95171, 962.648516, 961.370681, 959.440001, 955.515707, 952.538806, 949.355223, 944.850465, 939.548263, 935.150383, 930.118142, 923.098806, 916.029296, 909.913833, 902.689222, 895.083526, 887.817923, 880.742208, 873.257801, 863.729448, 853.453759, 844.840648, 837.220627, 830.883462, 825.339852, 819.669913, 814.367476, 809.067245, 803.439662, 797.063145, 789.310291, 782.085761, 776.051074, 770.467611, 766.584602, 762.923061, 759.872548, 758.053324, 755.94574, 754.524052, 753.269446, 752.854467, 753.959649, 755.661947, 757.067906, 757.716998, 758.130121, 757.463515, 757.050727, 756.069125, 754.666261, 752.159474, 749.704562, 747.689204, 746.27083, 744.316057, 742.737584, 741.516037, 740.740496, 740.095946, 739.015883, 738.309427, 737.095881, 736.389299, 737.059115, 738.863471, 740.777655, 740.262796, 740.128084, 739.933894, 739.526013, 739.185361, 739.093811, 739.118083, 739.146691, 739.520385, 740.267858, 740.66156, 741.548051, 742.450184, 743.201599, 743.704565, 744.853986, 746.057979, 748.323118, 751.062449, 755.203828], "fairValue": [883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574, 883.947574], "rateOfChange": [0.0, -0.17009028652805125, -0.12494540522415935, -0.5878159377832396, 2.7947825872479863, 3.1492370500666165, 3.4390354355317125, 2.5094859931383655, 1.039932650308923, -0.5524883363543428, -2.4423067054139573, -2.051742191814222, -6.03084782828525, -6.97882208501532, -5.5026656358998185, -6.530858927855878, -6.248006198702059, -5.7960147745805415, -6.8064339602103345, -6.381213086092421, -6.622349881940652, -6.085111444657808, -4.48853716707061, -3.1281577338418143, -3.0069198361460323, -4.3228089173181985, -5.130122088702568, -4.805521818571688, -3.4982895044763223, -4.3100787136249545, -5.119826389979612, -6.036297589532459, -4.991837531697434, -3.3057444200955772, -7.098349314698754, -7.994942070220719, -9.938669747129792, -8.21721397021742, -7.778773231817024, -6.673397381370171, -4.39765201782084, -4.820298176925647, -1.796425006885461, -1.2771776933995969, -3.5012830074628214, -4.477683082005509, -7.607928803254778, -8.770232857403542, -8.533914108846751, -9.362490076954392, -7.798221523411235, -9.935863774544655, -12.907790094574558, -13.944744235944286, -16.44266399001294, -15.211021674424542, -11.30375457577983, -10.826858121498423, -8.893854176308231, -6.990812774917543, -3.510074843089884, -1.828889909311679, -4.0599952853115715, -5.241765590209573, -4.851824604348729, -5.839320133068576, -4.245886343629477, -6.603392198132773, -7.871758326044887, -6.876214892987592, -7.8151006978983295, -7.997270969629454, -8.320114453894242, -11.20943348345851, -9.4948677083958, -8.21329628555226, -7.820461484640155, -8.663671936067548, -6.708766378768439, -7.5611990582495965, -12.394147390212828, -11.33197291669661, -8.6076301017731, -10.965625075219114, -9.45688340711464, -9.269342840573636, -12.508175945490091, -14.364257019196168, -21.053508118672895, -23.88878181125626, -24.22440877525423, -23.951292380420025, -21.89576002702167, -21.441161275394126, -22.161057675180253, -21.023015359585123, -21.581926673038677, -21.650063451232274, -21.766830808080048, -25.258920807937084, -24.84806547093843, -23.542779720820874, -22.531529362700116, -17.462315937425164, -18.650816915471548, -17.651222599938173, -13.911633395404188, -13.421248519847492, -13.764544697609777, -12.73774860502866, -8.125725176233903, -5.0208145888645985, -5.359323427818958, -3.8082779851172357, -4.28641353529137, -5.1711418437095045, -7.430901515737058, -6.010151145297863, -2.9253309644285386, -1.5084797967888222, -6.1175951053356, -7.099441144669178, -7.862071205014468, -7.531060268308541, -7.76951784847907, -7.077333565971833, -5.768917239630005, -3.5424398248263684, -0.9628620542357795, 1.981238855055709, 2.8357098776170586, 0.3282892864499096, 1.4862109253872935, 1.7615197927221737, 4.447186646700525, 4.28595901531586, -2.450974821920803, -0.6312698339088604, -1.6653587598314346, -1.974648090818855, -3.1048523570671964, -5.347668300759718, -6.238742641698517, -5.71323489234314, -3.657131143667835, -2.422003177346248, -0.876658935213903, -0.14401773050458197, 1.2870315076871484, 2.0157296766264414, 4.036183111058708, 5.6797964642524965, 5.25376448513257, 6.644883081982381, 9.422307016910283, 12.167333769394302], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 32, 29, 38, 68, 39, 37, 22, 23, 13, 12, 35, 8, 26, 57, 23, 43, 44, 22, 36, 36, 49, 53, 59, 28, 17, 29, 41, 51, 21, 28, 28, 46, 47, 27, 34, 22, 55, 5, 34, 46, 36, 24, 32, 28, 19, 10, 23, 30, 37, 51, 28, 22, 42, 21, 38, 70, 50, 56, 47, 42, 38, 21, 30, 38, 17, 36, 19, 17, 45, 28, 40, 22, 8, 55, 26, 12, 18, 45, 24, 13, 37, 49, 19, 38, 31, 45, 21, 14, 18, 55, 42, 41, 41, 22, 30, 31, 16, 11, 11, 35, 46, 34, 72, 34, 40, 60, 35, 43, 34, 50, 68, 52, 22, 18, 29, 11, 34, 18, 27, 25, 40, 45, 35, 29, 43, 44, 39, 41, 20, 47, 27, 47, 65, 65, 41, 9, 48, 28, 25, 47, 41, 37, 30, 46, 48, 35, 40, 40, 38, 28, 45, 38, 60, 57, 64], "declining": [49, 40, 45, 38, 16, 41, 39, 57, 58, 63, 64, 40, 80, 54, 25, 59, 39, 34, 59, 39, 44, 30, 15, 26, 53, 58, 43, 34, 30, 53, 50, 52, 28, 27, 46, 41, 50, 22, 37, 49, 33, 37, 53, 47, 49, 62, 70, 48, 51, 43, 24, 44, 54, 34, 62, 34, 14, 31, 24, 28, 14, 45, 54, 39, 39, 61, 36, 60, 66, 35, 43, 28, 59, 75, 23, 42, 68, 62, 29, 46, 76, 44, 26, 67, 46, 50, 38, 57, 70, 63, 26, 36, 37, 45, 51, 45, 45, 58, 63, 72, 36, 27, 40, 16, 38, 33, 22, 45, 39, 49, 27, 16, 26, 50, 57, 43, 66, 29, 54, 50, 57, 37, 34, 32, 51, 31, 28, 23, 36, 51, 23, 46, 23, 17, 15, 40, 79, 27, 36, 46, 24, 26, 31, 39, 22, 31, 42, 34, 31, 38, 39, 25, 34, 18, 30, 16]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 792.33716084, "weekly_return": 5.5061892, "constituents": 12, "advancing": 6, "declining": 3, "unchanged": 3, "trend_line": 694.784994, "activity_lines": {"activity_5": 752.337304, "activity_10": 728.266184, "activity_20": 707.300282, "activity_30": 700.789374}, "fair_value": 955.52063, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 5.51% with 6 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/th/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/th/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 53, "latest": {"week_ending": "2026-07-17", "index_value": 701.15642403, "weekly_return": 3.39631992, "constituents": 53, "advancing": 37, "declining": 7, "unchanged": 9, "trend_line": 661.035938, "activity_lines": {"activity_5": 679.695557, "activity_10": 668.267731, "activity_20": 662.680371, "activity_30": 662.795458}, "fair_value": 883.617151, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate - Development advanced 3.40% with 37 advancing, 7 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/th/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/th/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 948.70129324, "weekly_return": 2.17585701, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 867.787572, "activity_lines": {"activity_5": 927.489583, "activity_10": 914.969241, "activity_20": 897.184316, "activity_30": 884.028742}, "fair_value": 825.747083, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Retail advanced 2.18% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 825.48690387, "weekly_return": 1.88563032, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 767.199152, "activity_lines": {"activity_5": 811.41025, "activity_10": 802.015327, "activity_20": 787.489241, "activity_30": 778.085585}, "fair_value": 726.934674, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Office advanced 1.89% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 734.79680303, "weekly_return": 1.60892657, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 713.228568, "activity_lines": {"activity_5": 727.155395, "activity_10": 710.306484, "activity_20": 702.18463, "activity_30": 705.776636}, "fair_value": 905.909126, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified advanced 1.61% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/th/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/th/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1325.82078919, "weekly_return": 1.17516274, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1204.163967, "activity_lines": {"activity_5": 1302.48577, "activity_10": 1283.014378, "activity_20": 1252.445125, "activity_30": 1230.822434}, "fair_value": 1041.52248, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Industrial advanced 1.18% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 965.11855051, "weekly_return": 1.14516301, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 839.262059, "activity_lines": {"activity_5": 951.107623, "activity_10": 931.874782, "activity_20": 897.496649, "activity_30": 872.243293}, "fair_value": 731.452228, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Diversified advanced 1.15% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1122.06334654, "weekly_return": 0.97893451, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1024.487376, "activity_lines": {"activity_5": 1104.407425, "activity_10": 1086.479723, "activity_20": 1064.362375, "activity_30": 1048.187554}, "fair_value": 881.959662, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Hotel & Motel advanced 0.98% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-hotel-motel/share-image.svg"}}], "constituents": [{"ticker": "BLAND", "name": "Bangkok Land Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.76, "low": 0.45, "close": 0.71}, "weekly_return": 57.77777778}, {"ticker": "J", "name": "JAS Asset Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98}, "weekly_return": 25.64102564}, {"ticker": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.25}, "weekly_return": 19.04761905}, {"ticker": "CI", "name": "Charn Issara Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.4}, "weekly_return": 17.64705882}, {"ticker": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "RICHY", "name": "Richy Place 2002 Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "ANAN", "name": "Ananda Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "PSH", "name": "Pruksa Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 4.1, "low": 3.48, "close": 3.96}, "weekly_return": 11.86440678}, {"ticker": "SAMCO", "name": "Sammakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.97, "low": 0.82, "close": 0.93}, "weekly_return": 10.71428571}, {"ticker": "CGD", "name": "Country Group Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "GVREIT", "name": "Golden Ventures Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.4, "low": 7.7, "close": 8.4}, "weekly_return": 9.09090909}, {"ticker": "PROUD", "name": "Proud Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 8.82352941}, {"ticker": "JCK", "name": "JCK International Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "BLESS", "name": "Bless Asset Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "CMC", "name": "Chaoprayamahanakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.49, "low": 0.42, "close": 0.46}, "weekly_return": 6.97674419}, {"ticker": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.4}, "weekly_return": 6.93069307}, {"ticker": "SVR", "name": "Sivarom Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "ARIN", "name": "Arinsiri Land Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "IMPACT", "name": "IMPACT Growth Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.5, "low": 11.7, "close": 12.4}, "weekly_return": 5.98290598}, {"ticker": "FPT", "name": "Frasers Property (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 7.1}, "weekly_return": 5.97014925}, {"ticker": "ORI", "name": "Origin Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 2.06, "low": 1.81, "close": 1.96}, "weekly_return": 5.94594595}, {"ticker": "MII", "name": "MFC Industrial Investment Property and Leasehold Fund", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.45, "low": 6.15, "close": 6.4}, "weekly_return": 5.78512397}, {"ticker": "AP", "name": "AP (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.25, "low": 7.5, "close": 8.1}, "weekly_return": 5.19480519}, {"ticker": "TITLE", "name": "Rhom Bho Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.65, "low": 9.0, "close": 9.45}, "weekly_return": 5.0}, {"ticker": "NOBLE", "name": "Noble Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 1.97, "low": 1.81, "close": 1.92}, "weekly_return": 4.91803279}, {"ticker": "NCH", "name": "N.C. Housing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "PRI", "name": "Primo Service Solutions Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.58, "low": 3.38, "close": 3.56}, "weekly_return": 4.09356725}, {"ticker": "PRIN", "name": "Prinsiri Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.42}, "weekly_return": 3.64963504}, {"ticker": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.8, "low": 8.45, "close": 8.75}, "weekly_return": 3.55029586}, {"ticker": "SENA", "name": "Sena Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.84, "low": 1.74, "close": 1.81}, "weekly_return": 3.42857143}, {"ticker": "MJD", "name": "Major Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "LPN", "name": "L.P.N. Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.56, "high": 1.63, "low": 1.56, "close": 1.62}, "weekly_return": 3.18471338}, {"ticker": "SPI", "name": "Saha Pathana Inter-Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 33.25, "high": 34.75, "low": 32.25, "close": 34.25}, "weekly_return": 3.0075188}, {"ticker": "CPN", "name": "Central Pattana Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 66.5, "high": 69.5, "low": 65.75, "close": 68.75}, "weekly_return": 2.6119403}, {"ticker": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.5, "low": 11.9, "close": 12.3}, "weekly_return": 2.5}, {"ticker": "WHABT", "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.45}, "weekly_return": 2.38095238}, {"ticker": "LALIN", "name": "Lalin Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.32, "high": 4.42, "low": 4.3, "close": 4.42}, "weekly_return": 2.31481481}, {"ticker": "PLAT", "name": "The Platinum Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.36}, "weekly_return": 2.2556391}, {"ticker": "PRECHA", "name": "Preecha Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "PIN", "name": "Pinthong Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.78, "low": 4.48, "close": 4.64}, "weekly_return": 2.20264317}, {"ticker": "PEACE", "name": "Peace & Living Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.47, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "SIRI", "name": "Sansiri Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.52, "low": 1.45, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "ASW", "name": "Assetwise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.35, "high": 7.65, "low": 7.25, "close": 7.55}, "weekly_return": 2.02702703}, {"ticker": "KPNREIT", "name": "KPN Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.02}, "weekly_return": 2.02020202}, {"ticker": "LHSC", "name": "LH Shopping Centers Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 15.5, "low": 15.1, "close": 15.4}, "weekly_return": 1.98675497}, {"ticker": "THANA", "name": "Thanasiri Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "MK", "name": "M.K. Real Estate Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "MDX", "name": "MDX Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 4.06, "low": 3.54, "close": 3.74}, "weekly_return": 1.63043478}, {"ticker": "CPNREIT", "name": "CPN Retail Growth Leasehold REIT", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 13.5, "low": 13.0, "close": 13.3}, "weekly_return": 1.52671756}, {"ticker": "QH", "name": "Quality Houses Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.37, "close": 1.41}, "weekly_return": 1.43884892}, {"ticker": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.45, "high": 7.8, "low": 7.4, "close": 7.55}, "weekly_return": 1.34228188}, {"ticker": "VRANDA", "name": "Veranda Resort Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.62, "low": 4.5, "close": 4.62}, "weekly_return": 1.31578947}, {"ticker": "FUTURERT", "name": "Future City Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 9.0}, "weekly_return": 1.12359551}, {"ticker": "SC", "name": "SC Asset Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.02, "low": 1.92, "close": 1.98}, "weekly_return": 1.02040816}, {"ticker": "SRIPANWA", "name": "Sri panwa Hospitality Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "SSTRT", "name": "Sub Sri Thai Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.72, "low": 4.64, "close": 4.7}, "weekly_return": 0.8583691}, {"ticker": "DREIT", "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.0, "low": 4.88, "close": 4.96}, "weekly_return": 0.81300813}, {"ticker": "BRI", "name": "Britania Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "TPRIME", "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.8, "low": 7.55, "close": 7.6}, "weekly_return": 0.66225166}, {"ticker": "SPALI", "name": "Supalai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.8, "high": 16.1, "low": 15.6, "close": 16.0}, "weekly_return": 0.62893082}, {"ticker": "QHOP", "name": "Quality Hospitality Leasehold Property Fund", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.38, "low": 3.22, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "MIPF", "name": "Millionaire Property Fund", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.35}, "weekly_return": 0.53763441}, {"ticker": "LH", "name": "Land and Houses Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.88, "low": 3.72, "close": 3.8}, "weekly_return": 0.52910053}, {"ticker": "LHRREIT", "name": "Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.4, "low": 4.36, "close": 4.38}, "weekly_return": 0.4587156}, {"ticker": "A", "name": "Areeya Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72}, "weekly_return": 0.0}, {"ticker": "ALPHAX", "name": "Alpha Divisions Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "B52", "name": "B-52 Capital Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "CHEWA", "name": "Chewathai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 12.6, "low": 12.1, "close": 12.3}, "weekly_return": 0.0}, {"ticker": "KC", "name": "K.C. Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "MNIT", "name": "MFC-Nichada Thani Property Fund 2", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.96}, "weekly_return": 0.0}, {"ticker": "ORN", "name": "ORN_ORNSIRIN HOLDING", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "QHBREIT", "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.82, "low": 3.78, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "RML", "name": "Raimon Land Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "SA", "name": "Siamese Asset Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.05}, "weekly_return": 0.0}, {"ticker": "SPRIME", "name": "S Prime Growth Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.12, "high": 4.22, "low": 4.12, "close": 4.14}, "weekly_return": 0.0}, {"ticker": "STELLA", "name": "Stella X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "WHA", "name": "WHA Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.55, "low": 5.3, "close": 5.45}, "weekly_return": 0.0}, {"ticker": "WIN", "name": "Wyncoast Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "KWC", "name": "Krungdhep Sophon Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 281.0, "high": 281.0, "low": 280.0, "close": 280.0}, "weekly_return": -0.70921986}, {"ticker": "WHART", "name": "WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 11.0}, "weekly_return": -0.9009009}, {"ticker": "AMATAV", "name": "Amata VN Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.12}, "weekly_return": -0.93457944}, {"ticker": "A5", "name": "Asset Five Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.85, "high": 1.86, "low": 1.78, "close": 1.82}, "weekly_return": -1.08695652}, {"ticker": "LHHOTEL", "name": "LH Hotel Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.9}, "weekly_return": -1.41843972}, {"ticker": "SIRIPRT", "name": "Siripinyo Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.0, "low": 6.3, "close": 6.6}, "weekly_return": -1.49253731}, {"ticker": "AXTRART", "name": "Axtra Future City Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 13.2, "low": 12.9, "close": 12.9}, "weekly_return": -1.52671756}, {"ticker": "KTBSTMR", "name": "KTBST Mixed Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.65, "low": 6.05, "close": 6.45}, "weekly_return": -1.52671756}, {"ticker": "NVD", "name": "Nirvana Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.91, "low": 0.8, "close": 0.83}, "weekly_return": -2.35294118}, {"ticker": "DHOUSE", "name": "Dhouse Pattana Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "KUN", "name": "Villa Kunalai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63}, "weekly_return": -3.07692308}, {"ticker": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 28.5, "low": 27.25, "close": 27.5}, "weekly_return": -3.50877193}, {"ticker": "BROCK", "name": "Baan Rock Garden Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.0, "close": 1.12}, "weekly_return": -4.27350427}, {"ticker": "SENX", "name": "SEN X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": -4.54545455}, {"ticker": "BC", "name": "Boutique Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6}, "weekly_return": -4.76190476}, {"ticker": "JAK", "name": "Jakpaisan Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.27}, "weekly_return": -5.2238806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}