{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 53, "latest": {"week_ending": "2026-07-17", "index_value": 701.15642403, "weekly_return": 3.39631992, "constituents": 53, "advancing": 37, "declining": 7, "unchanged": 9, "trend_line": 661.035938, "activity_lines": {"activity_5": 679.695557, "activity_10": 668.267731, "activity_20": 662.680371, "activity_30": 662.795458}, "fair_value": 883.617151, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate - Development advanced 3.40% with 37 advancing, 7 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/th/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/th/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1200.23756759, 1195.49706231, 1201.25592021, 1188.39755834, 1249.67551169, 1257.27802251, 1261.27780782, 1250.33933903, 1229.55434619, 1207.47055344, 1178.89438072, 1191.55955566, 1132.5406427, 1120.01273074, 1138.85590908, 1118.83863393, 1113.13063711, 1119.48941988, 1103.54851563, 1114.59071897, 1111.81653247, 1118.1205218, 1138.92945423, 1157.68484318, 1156.61026966, 1139.37335668, 1124.61059582, 1129.09636076, 1161.35968402, 1147.79375428, 1132.06424057, 1116.44291977, 1131.84485854, 1156.91431016, 1152.14848456, 1148.99167002, 1128.32451656, 1145.79615172, 1132.22270307, 1124.71402099, 1130.43641253, 1131.95435056, 1115.50131555, 1104.07467943, 1095.89503122, 1064.43345338, 1028.63499558, 1022.54121152, 1017.02118209, 1009.68113001, 1027.34146177, 993.51921395, 967.40499226, 961.38989582, 912.8796621, 910.4623949, 957.66950087, 963.23784686, 1007.48995471, 1015.16317914, 1041.57949191, 1048.50406247, 1029.67741511, 1036.34893386, 1027.20993631, 1008.19486871, 1010.10863457, 992.733327, 956.12895093, 959.37111176, 951.89395471, 948.06119259, 925.25843048, 880.95715998, 890.31901122, 880.90440535, 851.27308599, 831.04719188, 850.07752891, 831.44613345, 790.05636518, 785.32804921, 800.44257279, 777.94293773, 763.90912597, 768.39049941, 763.67899388, 753.55654201, 707.74563318, 690.42743948, 714.3963812, 729.0673912, 741.47345299, 744.81870398, 730.93833536, 724.78374929, 716.3123354, 703.97220495, 678.54499825, 650.43607707, 648.26540409, 659.11959966, 655.44297318, 674.40626136, 673.70073015, 679.40599438, 695.80498011, 677.3226702, 686.29826706, 688.33667353, 699.70651842, 718.06067095, 729.62151269, 723.65320876, 704.04336239, 702.17838075, 679.88017347, 686.16087673, 670.80965491, 660.9561253, 638.94029932, 637.07705723, 641.86455365, 654.74415373, 634.72793175, 641.31683534, 642.29675237, 649.40792847, 651.72610991, 645.26855691, 653.01843738, 644.28905385, 654.33397304, 680.63087354, 697.63117371, 696.62970158, 659.42899409, 665.34044464, 664.28887828, 658.66670569, 659.5935736, 661.00751109, 658.82752618, 657.11572557, 657.98441756, 655.94928864, 647.71164124, 658.79083678, 656.17663828, 649.34842587, 644.63866323, 656.93253711, 654.06849021, 670.69374036, 678.12512534, 701.15642403], "weeklyReturn": [-0.72444992, -0.39496392, 0.48171243, -1.07040987, 5.15635133, 0.60835879, 0.31813054, -0.86725293, -1.66234815, -1.79608106, -2.36661446, 1.07432652, -4.95308125, -1.10617769, 1.68240751, -1.7576653, -0.51017159, 0.57125216, -1.42394416, 1.00060878, -0.24889733, 0.56699906, 1.86106346, 1.64675598, -0.0928209, -1.49029569, -1.29569125, 0.39887273, 2.8574464, -1.16810751, -1.3704129, -1.37989703, 1.37955452, 2.21491942, -0.41194283, -0.27399372, -1.79872091, 1.54845835, -1.18463032, -0.66318067, 0.50878636, 0.13427894, -1.45350694, -1.02434986, -0.74086005, -2.87085687, -3.36314663, -0.59241462, -0.53983442, -0.72172067, 1.74909991, -3.29221092, -2.62845663, -0.62177645, -5.04584393, -0.26479582, 5.18495945, 0.58144756, 4.59409978, 0.76161796, 2.60217405, 0.66481441, -1.79557219, 0.64792319, -0.88184561, -1.85113743, 0.18982103, -1.72014247, -3.68723151, 0.33909242, -0.77938109, -0.40264591, -2.4051994, -4.78798885, 1.06269086, -1.05744186, -3.36373836, -2.37595837, 2.28992255, -2.19172897, -4.97804567, -0.59847831, 1.92461273, -2.81089935, -1.80396416, 0.58663698, -0.61316551, -1.32548518, -6.07929283, -2.44695169, 3.47160909, 2.05362322, 1.70163444, 0.45116261, -1.86359023, -0.84201167, -1.16881951, -1.72273041, -3.61196174, -4.14252868, -0.3337258, 1.67434441, -0.5578087, 2.89320184, -0.10461516, 0.84685439, 2.41372403, -2.65624858, 1.32515819, 0.29701466, 1.65178543, 2.62312156, 1.61000904, -0.81799999, -2.70984031, -0.26489585, -3.17557588, 0.92379562, -2.23726277, -1.46890098, -3.33090581, -0.29161443, 0.75147839, 2.00659158, -3.05710587, 1.03806738, 0.15279765, 1.10714807, 0.35696845, -0.99083847, 1.20103179, -1.33677444, 1.55907029, 4.01888051, 2.49772686, -0.14355324, -5.34009782, 0.8964499, -0.15804937, -0.84634453, 0.1407188, 0.21436496, -0.3297973, -0.2598253, 0.13219772, -0.30929743, -1.25583602, 1.71051357, -0.39681768, -1.04060584, -0.72530593, 1.90709534, -0.43597276, 2.54182099, 1.10801466, 3.39631992], "trendLine": [1281.261674, 1276.831256, 1271.972901, 1266.263573, 1262.940591, 1259.179993, 1255.4084, 1252.362225, 1248.12135, 1244.446157, 1239.865319, 1237.276138, 1232.106007, 1225.816569, 1220.891575, 1214.88188, 1209.111161, 1204.242892, 1199.059557, 1193.31165, 1189.488893, 1185.242742, 1181.649245, 1178.320316, 1175.511597, 1173.375178, 1170.932431, 1168.632971, 1167.30142, 1165.26134, 1162.988896, 1160.353758, 1158.040056, 1156.990614, 1153.739713, 1150.130168, 1145.698392, 1142.213619, 1138.969231, 1136.21068, 1134.595414, 1132.608574, 1132.040596, 1131.509328, 1130.077299, 1128.263793, 1125.447271, 1122.215664, 1119.33142, 1115.834434, 1113.018598, 1108.865221, 1103.147739, 1096.604574, 1088.480221, 1080.849855, 1075.285152, 1069.756535, 1064.627544, 1060.206525, 1057.190366, 1054.925738, 1051.520156, 1047.50131, 1043.336692, 1038.643465, 1034.702936, 1029.600842, 1023.73105, 1018.21962, 1012.268205, 1006.138433, 999.797003, 992.359753, 985.507219, 979.389584, 973.47752, 967.094386, 961.529598, 955.588431, 947.678928, 940.739222, 935.173808, 929.05891, 924.093225, 919.357495, 912.891145, 905.901768, 895.910291, 885.085766, 874.179663, 863.531773, 853.924975, 844.2073, 834.33158, 824.884543, 815.091333, 805.465962, 796.213164, 785.915329, 775.794378, 766.162991, 757.169143, 750.284113, 743.063503, 736.34689, 731.16462, 726.040469, 720.58116, 715.810845, 712.799183, 710.556937, 708.196235, 706.386578, 704.391052, 702.183982, 699.390688, 697.144165, 695.912966, 694.930589, 692.415386, 689.349042, 686.028745, 683.02626, 679.819247, 677.037016, 674.56983, 672.751021, 671.857058, 671.684807, 671.843242, 671.34889, 671.311923, 671.519411, 672.317092, 672.891216, 671.678683, 671.279275, 670.545629, 669.55663, 668.219532, 666.31776, 663.95796, 661.740044, 660.204746, 658.663776, 657.591492, 656.679157, 656.19139, 655.804467, 655.994412, 656.656261, 657.063059, 657.594712, 659.041285, 661.035938], "activity5": [1202.342959, 1200.407774, 1200.551937, 1196.198262, 1213.13115, 1229.886249, 1244.171913, 1250.426038, 1246.479604, 1232.42812, 1211.664909, 1200.349, 1174.008002, 1151.34428, 1142.264393, 1131.086389, 1122.009437, 1120.280673, 1114.108356, 1112.714388, 1112.013371, 1113.881823, 1122.353927, 1135.781825, 1145.242444, 1146.156121, 1140.311757, 1135.529976, 1142.158176, 1144.019409, 1141.225239, 1133.711237, 1131.875726, 1138.213465, 1143.258955, 1146.961857, 1142.647213, 1143.364341, 1138.6269, 1133.032672, 1131.174872, 1131.060068, 1125.218931, 1117.58857, 1109.108196, 1092.061894, 1067.482971, 1047.760743, 1032.395845, 1020.387831, 1020.014186, 1010.839259, 995.300643, 981.432743, 955.103517, 934.421967, 937.268057, 944.360243, 966.480941, 988.086043, 1011.677682, 1028.836372, 1033.663874, 1036.285912, 1033.937685, 1024.447986, 1017.821849, 1007.963639, 988.366909, 975.198899, 964.061091, 955.39909, 943.272664, 920.877475, 906.614355, 893.816507, 875.874189, 857.642447, 852.034899, 842.275529, 822.644428, 807.493757, 801.777597, 790.601866, 779.557171, 774.508734, 769.334186, 762.228758, 742.978763, 722.635856, 715.181376, 716.216841, 723.695099, 733.09398, 735.394534, 732.942833, 726.974836, 717.743799, 702.53711, 682.379028, 666.864205, 660.06867, 655.860442, 661.208592, 666.597481, 672.337148, 681.467104, 681.990598, 684.047312, 685.990693, 690.748294, 700.270577, 712.162761, 718.578921, 715.968136, 711.688578, 699.811494, 692.573344, 683.115495, 673.89604, 660.210459, 650.11967, 644.478253, 646.083125, 642.086957, 642.035635, 642.152517, 644.291812, 646.700942, 647.158757, 649.497157, 648.145656, 650.009641, 660.310857, 674.351855, 684.568188, 679.476868, 675.346702, 670.132249, 664.133204, 661.040747, 660.888678, 659.904712, 658.784341, 658.431744, 657.446257, 653.957839, 655.048878, 655.270964, 653.279584, 650.294017, 652.160449, 652.457472, 658.611068, 666.273986, 679.695557], "activity10": [1210.184705, 1205.717935, 1203.207466, 1199.185994, 1207.563334, 1217.162882, 1226.511262, 1232.718379, 1234.196239, 1231.145262, 1222.926355, 1217.398265, 1201.211055, 1183.995411, 1171.44916, 1157.278306, 1144.586715, 1135.744851, 1126.38373, 1121.321297, 1117.443191, 1115.930863, 1119.537231, 1126.437511, 1132.457465, 1135.020629, 1134.526296, 1134.638831, 1140.442752, 1142.729028, 1141.551702, 1137.165995, 1135.611142, 1138.743182, 1141.022719, 1142.809412, 1140.663563, 1141.626848, 1139.818602, 1137.174904, 1135.991272, 1135.113226, 1130.961693, 1125.029745, 1118.571308, 1107.415375, 1091.288054, 1075.865308, 1061.67992, 1048.25455, 1040.131657, 1027.733717, 1013.10474, 1000.074769, 980.819024, 964.451329, 959.466218, 956.783814, 963.225492, 971.235596, 983.948993, 997.662529, 1006.953314, 1016.324877, 1022.671911, 1023.482929, 1022.86495, 1018.134385, 1006.212198, 995.813331, 985.069383, 975.259214, 963.129323, 944.843182, 931.084501, 918.102999, 902.048357, 885.204199, 874.75985, 862.856182, 845.75301, 830.732646, 821.419162, 810.284214, 798.47065, 789.770243, 782.258905, 774.499742, 759.820244, 744.579835, 736.261393, 731.986042, 730.989261, 731.672873, 730.43504, 728.67766, 726.172873, 722.285639, 714.676809, 702.488186, 690.632012, 681.951709, 673.874707, 670.809766, 668.896772, 669.061783, 673.033478, 674.017614, 677.118214, 680.448464, 685.156858, 692.267077, 700.407611, 706.114298, 707.36016, 707.71525, 703.602077, 700.920392, 695.286882, 688.143431, 677.494931, 667.6125, 660.072953, 656.470732, 650.48209, 646.95171, 644.706072, 644.436709, 645.257069, 645.250302, 646.937833, 646.782237, 648.321863, 654.416026, 663.130486, 670.519165, 670.13839, 670.520929, 670.422592, 669.073628, 667.649582, 666.363068, 664.376222, 661.996437, 660.202145, 658.75868, 656.557105, 656.582971, 656.252613, 654.828256, 652.717002, 653.112906, 653.062164, 656.120723, 660.28357, 668.267731], "activity20": [1230.838946, 1225.760957, 1221.582563, 1216.590938, 1218.008157, 1220.325283, 1223.222634, 1225.197151, 1225.264518, 1223.369115, 1219.131016, 1216.325814, 1208.156647, 1199.338124, 1192.969143, 1185.179544, 1177.249314, 1170.328313, 1162.263372, 1155.715582, 1149.353133, 1144.012117, 1141.021364, 1140.113631, 1139.249809, 1137.187544, 1134.280752, 1132.451972, 1134.273237, 1135.127246, 1134.767381, 1133.142771, 1133.342711, 1135.933531, 1137.894742, 1139.492005, 1138.977382, 1140.054373, 1139.713384, 1138.520738, 1137.824876, 1137.184914, 1134.91212, 1131.662638, 1127.889429, 1121.408998, 1111.876048, 1102.219764, 1092.545168, 1082.858846, 1075.512139, 1065.442946, 1053.472035, 1041.711304, 1026.26162, 1011.721096, 1002.81234, 995.246546, 992.764563, 991.607329, 993.487605, 996.450492, 998.017748, 1000.629071, 1002.692517, 1003.272077, 1004.301702, 1003.764757, 999.883624, 996.60123, 992.846298, 989.085615, 983.369707, 973.635328, 965.175567, 955.926609, 943.996372, 930.64651, 919.73854, 907.805734, 892.805889, 878.553457, 866.993722, 854.38276, 841.665749, 830.629349, 820.286159, 810.152401, 796.794636, 782.970298, 772.7094, 764.976681, 759.46832, 755.153721, 750.16546, 745.350004, 740.471178, 735.059772, 727.831847, 718.743702, 710.31078, 703.586786, 697.113629, 693.136974, 689.586157, 687.008263, 686.415912, 684.386551, 683.575028, 683.059768, 683.637307, 686.032812, 689.581763, 692.618742, 693.888904, 695.10952, 694.314143, 694.290413, 692.889479, 690.586948, 686.137576, 681.555158, 677.533657, 674.803443, 670.260551, 666.530759, 663.075669, 660.552636, 658.383308, 655.763605, 654.087072, 651.801494, 650.823868, 652.70922, 656.418517, 660.06297, 660.190921, 660.979254, 661.766582, 662.049517, 662.431626, 662.850048, 662.946897, 662.799942, 662.724426, 662.344343, 661.110044, 660.905122, 660.406547, 659.236474, 657.598423, 657.171122, 656.410847, 657.235193, 658.814611, 662.680371], "activity30": [1251.837348, 1246.304147, 1241.428319, 1236.036362, 1234.966164, 1234.600837, 1234.73618, 1234.409144, 1232.937668, 1230.315036, 1226.085889, 1222.969388, 1216.212259, 1208.980435, 1203.37007, 1196.786009, 1190.221413, 1184.439365, 1177.942954, 1172.493351, 1167.235602, 1162.631191, 1159.643237, 1158.097146, 1156.696498, 1154.364999, 1151.218897, 1148.519795, 1148.050551, 1146.791992, 1144.650243, 1141.647277, 1139.807993, 1139.735365, 1139.422969, 1139.116644, 1137.709828, 1137.716135, 1137.071559, 1136.151868, 1135.779335, 1135.608944, 1134.50525, 1132.700997, 1130.403301, 1126.168214, 1119.740549, 1113.101449, 1106.314708, 1099.240496, 1093.531272, 1085.821634, 1076.695168, 1067.5495, 1055.69628, 1044.211259, 1036.26414, 1029.035281, 1025.018083, 1021.826833, 1020.625089, 1020.064682, 1018.435758, 1017.45697, 1016.147849, 1013.880634, 1012.039678, 1009.331961, 1004.591839, 1000.439585, 996.16051, 992.018122, 986.800057, 979.13297, 972.549697, 965.801128, 957.535548, 948.346494, 940.79702, 932.404538, 921.72505, 911.2508, 902.199403, 892.055476, 881.400651, 871.355314, 861.31154, 851.031888, 838.247621, 824.990663, 813.978445, 804.616363, 796.741632, 789.702518, 782.394843, 775.327241, 768.322582, 761.153606, 752.965157, 743.560184, 734.679543, 727.152138, 720.008911, 714.669371, 709.728507, 705.621571, 703.005964, 699.53229, 696.968277, 694.887987, 693.848999, 694.188449, 695.418422, 696.415646, 696.264471, 696.121718, 694.682763, 693.829226, 692.130226, 689.874946, 686.262669, 682.692454, 679.628939, 677.610578, 674.494557, 672.01053, 669.769223, 668.145874, 666.789429, 665.074041, 663.86976, 662.09207, 660.994333, 661.595556, 663.280186, 664.848741, 663.980211, 663.571292, 663.120299, 662.353917, 661.711139, 661.245847, 660.762606, 660.321172, 660.078873, 659.804328, 659.097739, 659.175116, 659.142695, 658.701213, 657.980839, 658.041363, 657.87441, 658.753809, 660.078352, 662.795458], "fairValue": [883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151, 883.617151], "rateOfChange": [0.0, -0.3949639144789169, 0.08484592113249602, -0.9864721426587221, 4.1190132216298, 4.752430390471244, 5.0856798585770715, 4.174321217140465, 2.4425813182023797, 0.6026295164650921, -1.7782468609823427, -0.7230245215057625, -5.6402937816661645, -6.684079803558085, -5.114125750392102, -6.781901838270555, -7.257474089475896, -6.727680410148892, -8.055826160661294, -7.135824684439212, -7.366961133998144, -6.841732670881629, -5.10799820098139, -3.5453584822747333, -3.6348885510725024, -5.071013652089847, -6.301000219636026, -5.927260465013354, -3.2391823602109286, -4.3694527422020135, -5.679986101158929, -6.612658870716719, -5.778207666012232, -2.6492185177472956, -7.804188064636813, -8.61276110385034, -10.541158374125146, -8.36118516362954, -7.91600984711249, -6.853710197257596, -4.110458831808554, -5.002285015203031, -1.5045223550987006, -1.423024120401705, -3.7722838787134196, -4.862647650885807, -7.590810881764465, -8.660037927861081, -7.840827323355402, -9.41238673303754, -7.597932593458658, -11.143817273777543, -15.060148048060022, -16.955819065645272, -21.07283792592017, -20.09095266603562, -14.844346618331153, -14.689491496399818, -13.249102016128724, -11.55526196631013, -7.992898761155151, -6.085296086072737, -9.02662963560119, -10.42128835655304, -10.843962381959251, -12.25394447877496, -10.47711719943947, -13.358643637459537, -15.552925379655893, -14.700884504352604, -15.794117726658222, -16.24563374653973, -17.054474290440474, -20.20855324435017, -18.75873273840319, -17.241946638112715, -17.242453382600868, -18.727266684473825, -16.41496323969647, -17.652602516027486, -23.097003812265402, -20.95492083261084, -17.258792419496544, -19.081431881862276, -16.318748496083952, -15.60436721887941, -20.256519270350395, -21.768383118824413, -29.751594060933304, -31.988526212613554, -31.41220744563882, -30.465945026239684, -27.98973327867071, -28.130508977720694, -28.842361281500366, -28.110748052370933, -29.085614073091072, -29.087481420879104, -29.03206229766412, -32.20182793739201, -31.897308425758645, -30.477103713173094, -29.161091475819006, -23.44619102984409, -24.330411722104976, -22.874038289085508, -18.263012003861977, -18.49768860084148, -19.26639115611063, -17.212114430814903, -11.435873532822614, -8.565513268966715, -8.847737802494452, -6.978626109572357, -7.836765073853958, -8.61698819946892, -10.973042480093103, -8.943677285347704, -5.218821076160016, -4.268560676295906, -10.562215020357945, -12.617535097625142, -13.43391310077603, -12.093486612068041, -13.162588272595483, -11.516112775950676, -10.332864502280076, -7.750913473050468, -3.9524111752598863, -0.7944701012400748, 0.7331924949276063, -2.2500538320587316, -0.16919857033778019, 0.9229766294647855, 3.552088114060952, 2.5351126340469956, -5.227899635649246, -1.769057214113605, -3.2069713470624017, -4.310386033602332, -5.732824229017992, -7.9454511531063545, -9.70283705711934, -9.194664292861194, -6.542060800579775, -6.583667822501526, -4.7315002680276645, -3.9888662962592574, -2.181396245998167, -1.7561981780154325, 0.8918460638755379, 3.116652790218389, 1.9013258312211831, 2.4360029087907225, 6.837133111560124, 9.330737225738895], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [16, 15, 19, 17, 44, 23, 22, 11, 12, 9, 5, 26, 4, 15, 32, 7, 18, 23, 12, 21, 18, 28, 29, 34, 17, 8, 15, 22, 35, 12, 15, 14, 28, 29, 16, 21, 13, 35, 3, 19, 25, 25, 10, 11, 16, 9, 4, 14, 22, 20, 27, 7, 11, 17, 6, 20, 41, 25, 33, 22, 25, 18, 6, 22, 15, 10, 20, 9, 7, 21, 11, 20, 4, 5, 28, 13, 5, 8, 32, 10, 7, 17, 28, 8, 18, 17, 23, 7, 8, 11, 36, 27, 20, 19, 6, 13, 14, 7, 1, 6, 16, 24, 17, 36, 17, 25, 37, 13, 27, 18, 29, 34, 30, 15, 6, 15, 4, 20, 6, 13, 12, 15, 23, 18, 10, 23, 19, 18, 24, 11, 27, 14, 24, 36, 33, 16, 6, 25, 14, 11, 25, 16, 17, 16, 18, 17, 15, 21, 17, 18, 10, 27, 17, 31, 26, 37], "declining": [22, 25, 24, 24, 3, 19, 20, 32, 32, 30, 40, 18, 45, 26, 13, 37, 26, 22, 35, 19, 26, 16, 10, 14, 29, 33, 28, 18, 12, 30, 31, 33, 12, 12, 26, 24, 28, 9, 23, 29, 20, 18, 34, 32, 27, 38, 40, 26, 25, 23, 15, 33, 35, 26, 41, 20, 7, 20, 13, 18, 9, 27, 34, 14, 27, 34, 21, 37, 40, 22, 26, 15, 41, 43, 15, 27, 45, 36, 10, 31, 43, 29, 12, 37, 26, 27, 23, 37, 40, 33, 8, 16, 21, 27, 33, 29, 25, 31, 39, 35, 22, 15, 23, 12, 22, 17, 10, 30, 17, 27, 13, 11, 15, 23, 35, 23, 36, 11, 36, 31, 34, 24, 18, 17, 34, 17, 17, 15, 17, 26, 9, 27, 14, 10, 12, 26, 43, 13, 20, 24, 14, 17, 20, 21, 14, 23, 25, 20, 19, 25, 27, 15, 24, 11, 21, 7]}, "constituents": [{"ticker": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.25}, "weekly_return": 19.04761905}, {"ticker": "CI", "name": "Charn Issara Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.4}, "weekly_return": 17.64705882}, {"ticker": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.08}, "weekly_return": 14.28571429}, {"ticker": "RICHY", "name": "Richy Place 2002 Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "ANAN", "name": "Ananda Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "PSH", "name": "Pruksa Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 4.1, "low": 3.48, "close": 3.96}, "weekly_return": 11.86440678}, {"ticker": "CGD", "name": "Country Group Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "PROUD", "name": "Proud Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.13, "low": 1.01, "close": 1.11}, "weekly_return": 8.82352941}, {"ticker": "JCK", "name": "JCK International Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "BLESS", "name": "Bless Asset Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "SVR", "name": "Sivarom Real Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "ARIN", "name": "Arinsiri Land Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.53}, "weekly_return": 6.0}, {"ticker": "FPT", "name": "Frasers Property (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 7.1}, "weekly_return": 5.97014925}, {"ticker": "ORI", "name": "Origin Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 2.06, "low": 1.81, "close": 1.96}, "weekly_return": 5.94594595}, {"ticker": "AP", "name": "AP (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.25, "low": 7.5, "close": 8.1}, "weekly_return": 5.19480519}, {"ticker": "TITLE", "name": "Rhom Bho Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.65, "low": 9.0, "close": 9.45}, "weekly_return": 5.0}, {"ticker": "NOBLE", "name": "Noble Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 1.97, "low": 1.81, "close": 1.92}, "weekly_return": 4.91803279}, {"ticker": "NCH", "name": "N.C. Housing Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "PRIN", "name": "Prinsiri Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.42}, "weekly_return": 3.64963504}, {"ticker": "SENA", "name": "Sena Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.84, "low": 1.74, "close": 1.81}, "weekly_return": 3.42857143}, {"ticker": "MJD", "name": "Major Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "LPN", "name": "L.P.N. Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.56, "high": 1.63, "low": 1.56, "close": 1.62}, "weekly_return": 3.18471338}, {"ticker": "LALIN", "name": "Lalin Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.32, "high": 4.42, "low": 4.3, "close": 4.42}, "weekly_return": 2.31481481}, {"ticker": "PRECHA", "name": "Preecha Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "PIN", "name": "Pinthong Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.78, "low": 4.48, "close": 4.64}, "weekly_return": 2.20264317}, {"ticker": "PEACE", "name": "Peace & Living Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.47, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "SIRI", "name": "Sansiri Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.52, "low": 1.45, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "ASW", "name": "Assetwise Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.35, "high": 7.65, "low": 7.25, "close": 7.55}, "weekly_return": 2.02702703}, {"ticker": "THANA", "name": "Thanasiri Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "MK", "name": "M.K. Real Estate Development Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "MDX", "name": "MDX Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 4.06, "low": 3.54, "close": 3.74}, "weekly_return": 1.63043478}, {"ticker": "QH", "name": "Quality Houses Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.37, "close": 1.41}, "weekly_return": 1.43884892}, {"ticker": "VRANDA", "name": "Veranda Resort Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.62, "low": 4.5, "close": 4.62}, "weekly_return": 1.31578947}, {"ticker": "SC", "name": "SC Asset Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.02, "low": 1.92, "close": 1.98}, "weekly_return": 1.02040816}, {"ticker": "BRI", "name": "Britania Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "SPALI", "name": "Supalai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.8, "high": 16.1, "low": 15.6, "close": 16.0}, "weekly_return": 0.62893082}, {"ticker": "LH", "name": "Land and Houses Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.88, "low": 3.72, "close": 3.8}, "weekly_return": 0.52910053}, {"ticker": "A", "name": "Areeya Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72}, "weekly_return": 0.0}, {"ticker": "ALPHAX", "name": "Alpha Divisions Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "CHEWA", "name": "Chewathai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "KC", "name": "K.C. Property Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "ORN", "name": "ORN_ORNSIRIN HOLDING", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "RML", "name": "Raimon Land Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "SA", "name": "Siamese Asset Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.05}, "weekly_return": 0.0}, {"ticker": "STELLA", "name": "Stella X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "A5", "name": "Asset Five Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.85, "high": 1.86, "low": 1.78, "close": 1.82}, "weekly_return": -1.08695652}, {"ticker": "DHOUSE", "name": "Dhouse Pattana Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "KUN", "name": "Villa Kunalai Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63}, "weekly_return": -3.07692308}, {"ticker": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 28.5, "low": 27.25, "close": 27.5}, "weekly_return": -3.50877193}, {"ticker": "BROCK", "name": "Baan Rock Garden Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.0, "close": 1.12}, "weekly_return": -4.27350427}, {"ticker": "SENX", "name": "SEN X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": -4.54545455}, {"ticker": "JAK", "name": "Jakpaisan Estate Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.27}, "weekly_return": -5.2238806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}