{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1122.06334654, "weekly_return": 0.97893451, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1024.487376, "activity_lines": {"activity_5": 1104.407425, "activity_10": 1086.479723, "activity_20": 1064.362375, "activity_30": 1048.187554}, "fair_value": 881.959662, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Hotel & Motel advanced 0.98% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-hotel-motel/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [813.14864029, 811.57558248, 828.72872012, 834.51555502, 836.15589172, 819.23437503, 822.42892015, 808.74428603, 789.28825669, 775.88576259, 761.86253834, 769.56592288, 726.43976716, 710.03978181, 703.46954379, 718.38678472, 736.45143659, 739.84512729, 746.55849687, 737.25220159, 741.79954563, 743.25057444, 760.61531461, 787.78379975, 778.75106406, 768.2927415, 764.63038104, 770.0537123, 767.35753734, 756.76508442, 768.71286962, 785.46221752, 777.63219103, 780.88226121, 784.32501675, 784.18778994, 772.5115063, 769.73836076, 770.59742175, 767.14631592, 775.54143627, 774.22731803, 784.63066189, 789.41311391, 788.55503986, 794.11790559, 786.24637717, 780.22534201, 779.3622444, 778.99562602, 785.43924779, 801.60611528, 794.47074502, 806.95437787, 810.50249956, 805.78979388, 820.96912362, 829.32121524, 841.11631653, 864.54966262, 913.62222806, 927.33689502, 931.61781615, 916.17414279, 919.17467223, 908.13992553, 901.88678268, 896.96850816, 895.90414561, 923.44420712, 925.88668118, 926.1807873, 933.91091104, 918.8516626, 920.38575331, 911.86366839, 908.53574843, 893.28439993, 896.07648164, 895.93154656, 879.86819447, 892.98941252, 890.87384544, 898.87789747, 916.11928136, 935.62515399, 959.33612155, 954.88942823, 920.39989211, 924.8678329, 921.84871903, 905.57079721, 902.56688422, 903.07271244, 875.24125545, 888.45183919, 895.03104151, 886.56570681, 882.83101439, 862.80121202, 869.19147632, 869.50556964, 873.46688418, 886.52824711, 883.39262181, 886.12225501, 892.99781955, 884.5359109, 888.46055321, 893.34910633, 894.47227665, 910.60246074, 927.47517767, 924.71541811, 923.79451776, 928.5894316, 919.25861308, 919.25856321, 921.14229591, 917.39016104, 916.57707745, 925.88325893, 936.45314388, 935.44201551, 931.60419995, 945.76425742, 958.00355203, 961.8395016, 971.20926534, 950.73034255, 969.36614092, 968.92699599, 976.29559354, 988.11806711, 1007.84243249, 1048.92396534, 1003.44394148, 1007.27097757, 1020.95807197, 1003.32206883, 1024.28572391, 1018.47800514, 1018.36276355, 1015.17225651, 1037.36455841, 1053.17288031, 1046.12274915, 1043.17064635, 1049.15499407, 1055.08453279, 1063.68940474, 1068.35231378, 1075.43178745, 1097.2788284, 1111.1855675, 1122.06334654], "weeklyReturn": [-2.059425, -0.19345268, 2.11356009, 0.69827855, 0.19656155, -2.0237275, 0.38994276, -1.6639291, -2.40570841, -1.69804808, -1.8073826, 1.01112526, -5.6039586, -2.25758364, -0.92533379, 2.12052406, 2.51461361, 0.46081663, 0.90740201, -1.24655942, 0.61679626, 0.19560929, 2.33632381, 3.57190877, -1.14660084, -1.34296093, -0.47668815, 0.70927489, -0.35012817, -1.38038038, 1.5787971, 2.1788822, -0.99686863, 0.4179444, 0.44088023, -0.01749617, -1.48896524, -0.35897789, 0.11160428, -0.44784809, 1.09433105, -0.16944526, 1.34370664, 0.60951633, -0.10869772, 0.70545053, -0.99122918, -0.76579496, -0.11062158, -0.04704082, 0.82717047, 2.05832183, -0.89013421, 1.57131435, 0.43969297, -0.5814548, 1.88378282, 1.0173454, 1.42225968, 2.78598163, 5.67608404, 1.50113105, 0.46163602, -1.65772628, 0.32750645, -1.20050596, -0.68856601, -0.5453317, -0.1186622, 3.07399644, 0.26449612, 0.03176481, 0.83462363, -1.61249304, 0.16695739, -0.92592534, -0.36495806, -1.67867346, 0.31256358, -0.01617441, -1.79292181, 1.49127087, -0.23690842, 0.89844955, 1.91810077, 2.12918482, 2.53423793, -0.46351776, -3.61188794, 0.48543474, -0.32643733, -1.76579101, -0.33171487, 0.05604329, -3.08186225, 1.50936484, 0.74052436, -0.94581465, -0.42125388, -2.26881499, 0.74064155, 0.03613626, 0.45558242, 1.49534724, -0.35369717, 0.30899434, 0.77591602, -0.94758447, 0.44369508, 0.55022737, 0.1257258, 1.80331851, 1.852918, -0.29755616, -0.09958743, 0.5190455, -1.0048379, -5.43e-06, 0.2049187, -0.40733499, -0.08863008, 1.01531903, 1.14160018, -0.10797426, -0.41026761, 1.51996497, 1.29411685, 0.40041079, 0.97415044, -2.10860043, 1.96015605, -0.04530228, 0.76049048, 1.21095226, 1.99615471, 4.07618607, -4.33587423, 0.38139012, 1.35882942, -1.72739739, 2.0894243, -0.56700183, -0.01131508, -0.31329769, 2.18606269, 1.52389262, -0.66941822, -0.28219469, 0.57366911, 0.56517281, 0.81556233, 0.4383713, 0.66265347, 2.03146691, 1.26738425, 0.97893451], "trendLine": [827.786271, 827.153969, 826.757614, 825.907839, 825.324612, 824.15093, 823.294294, 822.330089, 820.394861, 817.998488, 815.142692, 813.310514, 810.558009, 807.100542, 803.861789, 801.398392, 799.470548, 797.777481, 796.443449, 793.212748, 790.519816, 787.428589, 785.093851, 783.494512, 781.313653, 779.179217, 777.096758, 775.18625, 773.411974, 770.962578, 769.481386, 768.61094, 766.907723, 765.119946, 763.39225, 762.224031, 760.560117, 759.25992, 758.636892, 758.345577, 758.80154, 758.95692, 760.896616, 763.542394, 766.378577, 768.902948, 770.562779, 771.908787, 773.002245, 774.393692, 775.848349, 777.793534, 778.922048, 779.561067, 780.619449, 781.86935, 783.747308, 785.722892, 788.181518, 791.774337, 796.604649, 801.333805, 806.466659, 810.976389, 815.471377, 819.603115, 823.915624, 828.156629, 832.33352, 837.54345, 842.554958, 847.620073, 852.596082, 856.9107, 861.305057, 865.229916, 869.306228, 873.074863, 876.965338, 880.863202, 884.010834, 887.056944, 890.27038, 893.334498, 896.855057, 901.182902, 905.795135, 909.980743, 912.623528, 914.634134, 914.90835, 914.182814, 913.21445, 912.777735, 911.313288, 910.657018, 910.428494, 910.081734, 909.645963, 907.624529, 905.734689, 903.845515, 901.830714, 900.753267, 899.520163, 898.662116, 898.144185, 897.852569, 897.598704, 897.512623, 897.999426, 898.586527, 899.806572, 900.667822, 900.923664, 900.689139, 899.353223, 898.165527, 898.190274, 897.941018, 897.765297, 898.442379, 899.571921, 900.650897, 902.529662, 904.440076, 906.53916, 909.048286, 911.994228, 914.925199, 918.264355, 921.578402, 925.006026, 928.392353, 932.54068, 937.967404, 941.648941, 945.74011, 950.156694, 953.82246, 958.149574, 961.745426, 964.775012, 967.79024, 971.575908, 975.72869, 979.957494, 984.087897, 988.354987, 992.944799, 997.848544, 1002.597512, 1007.230134, 1012.624694, 1018.61074, 1024.487376], "activity5": [822.022036, 817.983595, 820.698105, 825.250909, 829.421843, 827.558342, 826.353974, 819.864505, 808.221989, 795.127128, 781.375867, 774.01719, 755.807328, 737.617772, 722.521369, 717.225127, 720.848819, 727.811374, 736.118028, 738.888002, 740.921581, 741.877985, 748.169361, 762.132218, 770.335811, 772.286704, 771.250598, 770.596949, 768.415348, 764.064681, 765.16234, 771.815107, 774.469076, 777.70117, 781.1792, 782.77416, 779.445364, 776.055566, 773.478378, 770.436477, 771.338196, 772.378299, 776.771796, 781.766624, 785.221048, 789.102511, 789.121701, 786.332609, 783.549505, 781.314253, 781.864169, 788.381618, 791.496628, 797.823156, 803.492915, 805.491314, 811.192786, 818.387422, 827.190393, 841.527018, 868.61802, 893.091748, 911.901266, 918.743119, 921.581293, 917.099551, 910.898916, 904.755529, 900.567309, 906.910442, 913.783098, 919.570672, 926.315354, 925.577459, 923.821094, 919.42793, 914.860327, 906.385278, 901.549356, 898.183468, 891.09341, 890.510123, 890.258069, 892.834736, 900.97177, 914.264913, 931.744581, 943.318903, 939.129008, 934.993628, 929.268639, 919.036105, 911.386622, 907.393917, 895.279206, 890.876461, 890.893243, 888.790896, 886.510397, 878.902744, 874.254515, 870.995008, 870.757638, 875.74731, 879.445291, 882.680389, 887.078624, 887.090073, 887.6718, 889.754225, 891.547274, 898.160383, 909.224088, 916.505256, 921.062466, 925.188287, 923.929357, 922.093334, 921.432997, 919.760156, 918.243244, 920.629216, 926.09684, 930.081116, 931.832806, 937.356912, 945.014971, 951.810327, 960.036514, 959.051909, 963.004162, 965.236574, 969.196955, 976.134421, 988.519423, 1010.790796, 1012.598306, 1013.380365, 1016.659764, 1011.871161, 1014.3718, 1016.579083, 1017.745681, 1017.109325, 1024.256123, 1034.402862, 1040.273748, 1043.317616, 1046.702408, 1049.798197, 1054.580945, 1060.216895, 1066.730698, 1078.376105, 1091.448836, 1104.407425], "activity10": [826.646069, 823.344066, 823.604666, 824.952486, 826.621248, 825.359205, 824.916015, 822.069714, 816.024584, 808.111683, 798.63749, 791.496387, 777.277977, 761.937551, 747.665731, 738.518617, 734.489577, 732.640798, 733.265345, 732.974742, 734.213357, 736.080578, 741.583485, 751.404743, 758.170158, 761.665305, 763.587187, 765.982784, 767.338921, 766.390994, 767.260611, 770.686231, 771.920725, 773.436743, 775.7042, 777.845362, 777.574562, 776.65626, 775.899885, 774.45713, 774.35201, 773.883804, 775.511386, 777.881259, 779.940013, 782.933287, 784.314827, 784.351908, 784.04139, 783.504854, 783.924444, 787.103503, 788.487426, 791.96219, 795.763135, 798.30818, 803.400887, 809.380833, 816.612691, 826.982355, 844.718777, 862.618175, 879.009907, 890.100116, 899.750062, 905.417833, 908.087757, 908.39222, 907.273211, 910.165343, 912.430752, 914.526645, 918.049035, 918.791687, 919.764582, 919.165988, 917.894613, 913.729375, 910.138773, 906.518685, 900.478217, 897.660126, 895.060866, 894.699379, 897.83585, 904.596414, 915.236037, 924.143527, 925.660101, 927.546784, 928.358423, 925.447157, 921.760973, 917.954157, 909.010806, 903.212617, 899.468343, 895.354101, 891.803073, 885.293333, 881.073944, 877.869067, 876.04016, 877.115137, 877.920809, 879.074572, 881.520793, 882.465453, 884.16059, 886.642199, 888.772605, 893.376121, 900.300187, 905.74051, 910.319084, 915.034881, 917.282034, 919.05171, 920.532562, 920.736994, 920.356482, 921.266098, 923.819678, 926.026181, 927.339871, 931.086122, 936.74543, 942.39773, 948.979424, 950.92737, 955.657457, 959.347898, 963.595471, 969.268177, 977.569384, 991.953812, 996.193513, 1000.30285, 1006.074722, 1007.735525, 1012.251688, 1014.713365, 1016.253161, 1016.448008, 1020.185924, 1026.261314, 1030.977609, 1034.38118, 1038.220093, 1042.624433, 1047.652159, 1052.811256, 1058.350725, 1066.824764, 1076.334455, 1086.479723], "activity20": [822.920326, 822.280567, 823.336135, 824.848955, 826.419179, 826.208669, 826.174089, 824.7022, 821.291132, 816.590737, 810.832355, 806.096796, 797.570277, 787.978129, 778.35893, 770.830456, 765.564992, 761.054416, 757.599989, 753.611759, 750.499441, 747.865075, 747.20985, 749.46645, 751.085321, 751.981518, 752.771497, 754.353216, 755.862397, 756.467205, 758.300948, 761.697246, 764.272131, 766.912773, 769.543951, 771.777035, 772.584752, 772.956647, 773.268007, 773.13622, 773.661616, 773.901181, 774.984033, 776.407998, 777.742483, 779.560079, 780.505028, 780.773612, 780.911561, 780.957427, 781.511113, 783.524851, 784.782153, 787.14819, 789.72799, 791.734307, 795.083407, 798.997194, 803.750596, 810.39994, 821.259038, 832.766766, 843.953108, 852.968685, 861.666403, 868.691194, 874.577486, 879.444702, 883.65463, 889.93246, 895.755056, 900.936865, 906.261664, 909.488248, 912.328091, 913.833054, 914.515958, 913.329368, 912.104105, 910.603324, 907.423261, 905.653572, 903.84596, 902.994658, 903.867755, 906.613104, 911.485758, 915.661349, 916.276408, 917.20034, 917.829957, 916.928525, 915.839149, 914.947203, 911.479781, 909.485484, 908.229262, 906.231125, 903.909298, 899.742944, 896.34295, 893.023711, 890.193569, 888.690255, 886.947119, 885.619789, 885.183003, 884.256217, 884.038224, 884.437899, 885.094632, 887.417936, 891.324207, 894.849031, 898.183091, 901.742603, 904.222334, 906.586691, 908.974771, 910.82307, 912.333986, 914.505558, 917.415321, 919.928851, 921.843953, 924.878052, 928.79379, 932.765304, 937.261065, 939.41241, 943.06535, 946.319828, 949.998342, 954.570328, 960.718907, 970.379785, 975.136211, 979.856234, 985.460683, 988.910199, 993.947054, 997.917895, 1001.436833, 1004.261868, 1008.820787, 1014.38164, 1018.759582, 1022.436757, 1026.296578, 1030.349947, 1034.725903, 1039.096787, 1043.668452, 1049.848711, 1056.833609, 1064.362375], "activity30": [823.843227, 822.797376, 822.898973, 823.399485, 824.06065, 823.667731, 823.556634, 822.617924, 820.486193, 817.614638, 813.992964, 811.052527, 805.447963, 798.962916, 792.277045, 786.762528, 782.572402, 778.725601, 775.42115, 771.60236, 768.285379, 765.235751, 763.505862, 763.679407, 763.373378, 762.53332, 761.594685, 761.140295, 760.635217, 759.561224, 759.416081, 760.447103, 761.029119, 761.930702, 763.169739, 764.511387, 765.175095, 765.767239, 766.498691, 767.047686, 768.157097, 769.152308, 770.808679, 772.648453, 774.262172, 776.051806, 777.170737, 777.794128, 778.274996, 778.661666, 779.374282, 781.036074, 782.112023, 783.92056, 785.916782, 787.540675, 790.063241, 793.003493, 796.577262, 801.504239, 809.365394, 817.799732, 826.205152, 833.283054, 840.263589, 846.242205, 851.550828, 856.263918, 860.634725, 866.512834, 872.212397, 877.607612, 883.174763, 887.449317, 891.544481, 894.806327, 897.600252, 899.147231, 900.631206, 901.854833, 901.790638, 902.369902, 902.616153, 903.171477, 904.641463, 907.14276, 910.89458, 914.061954, 914.734157, 915.524112, 915.989569, 915.387147, 914.637732, 913.983426, 911.561718, 910.086786, 909.078658, 907.539124, 905.781013, 902.758771, 900.279219, 897.941856, 895.981945, 894.994689, 893.874647, 893.010266, 892.644827, 891.766874, 891.160938, 890.88677, 890.690619, 891.503718, 893.367502, 894.974524, 896.466569, 898.251457, 899.449488, 900.733703, 902.216075, 903.454778, 904.657104, 906.471166, 908.923474, 911.237673, 913.234661, 916.023989, 919.479698, 923.047461, 927.057847, 929.556951, 933.06927, 936.337828, 939.867969, 943.939714, 949.065525, 956.574124, 960.798417, 965.032097, 969.884869, 973.314893, 977.86091, 981.753067, 985.405798, 988.657233, 993.145899, 998.41022, 1002.951772, 1007.03004, 1011.227917, 1015.533049, 1020.097217, 1024.645847, 1029.344833, 1035.154426, 1041.513192, 1048.187554], "fairValue": [881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662, 881.959662], "rateOfChange": [0.0, -0.19345267667655291, 1.9160186782632442, 2.6276763769019817, 2.8294029270951904, 0.7484160261068128, 1.1412771786336993, -0.5416419633228727, -2.9343200514349346, -4.58254196756827, -6.3071004990808825, -5.359747929290853, -10.663348474526908, -12.680198105382974, -13.488197737240787, -11.653694155622555, -9.432125923822099, -9.014774097618506, -8.1891723260155, -9.33364884837444, -8.774422181232962, -8.595976477937867, -6.460482509232826, -3.1193362791523485, -4.230170786208596, -5.516322178685888, -5.966714675031188, -5.299760198163855, -5.631332413428022, -6.93397898936306, -5.464655349377759, -3.2176134328984105, -6.165652022123864, -6.42687766421737, -6.198709532905664, -4.277968083152835, -6.069511009035983, -4.823023289781005, -2.368061957285777, -1.1263831728045475, 1.7954548545994335, 0.6057174585583698, 8.010422523741507, 11.17871619779743, 12.095121504705789, 10.541831013709018, 6.76146967824058, 5.457928048794462, 4.393995603496855, 5.662027775566321, 5.882950780582834, 7.85139532303326, 4.451058210333186, 2.4334821465081795, 4.077225311830029, 4.880568350390956, 7.3681015006717026, 7.6965414221534685, 9.612048569390547, 14.24280538558518, 18.85090833871865, 18.06257186347572, 19.801858371634648, 17.32551606055966, 17.193083555944092, 15.80643529268466, 16.747359142862777, 16.5290121794605, 16.260984052533264, 20.373934926945427, 19.38584295806191, 19.62646702478045, 19.02554366030219, 16.396807502840286, 16.71801038433604, 14.827239377321343, 15.553568806277493, 14.490564691059593, 14.975608335999603, 15.011113879732846, 12.022438011048706, 11.400024962144897, 12.134254284916828, 11.39141469715266, 13.031024809588683, 16.11280771934614, 16.85410497777083, 15.141082934151322, 9.425994243826109, 6.976831162851538, 0.900425878151877, -2.3471618488263175, -3.1183315117411303, -1.4300152927370962, -4.779659199422195, -2.1679573583894385, -0.7601554099315919, -1.1597733092480391, -1.4592109305509255, -6.56704483415743, -6.123341658586617, -6.119239184956477, -6.472140559177078, -3.517805626921004, -4.019307270561384, -2.822945388914268, -1.7102165662551418, -0.979362119240586, -0.8499194640240217, -0.288240796957701, 1.659803396893663, 1.9723692098763295, 4.108475337708754, 2.874419396975141, 0.837798805915965, -0.7519808932023645, -4.177629463721927, -3.731412660630876, 0.08066100467461516, -0.8085124808107055, -0.5718553891952031, 2.2430561787748973, 3.7544319709097866, 3.58435180513226, 6.439703812981408, 6.450818795338601, 7.035790670875455, 8.490492493878058, 10.010777771674203, 10.191122741255697, 11.525039916880164, 11.434248361533013, 11.772479440538188, 11.459287431751148, 14.087712259245771, 18.37237575397119, 12.368016977427343, 13.875645426890491, 14.913157177466985, 12.31018889712488, 14.512853069765402, 11.846612440771912, 9.799462893263353, 9.782127195941234, 12.293863891440116, 13.4164189759663, 13.800701376616793, 13.479568001771543, 13.897168627300493, 15.009357806268891, 16.050186166479282, 15.387366979142147, 14.84096075476566, 17.30057130283667, 19.276573416010606, 18.64091265205301], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 3, 2, 3, 0, 2, 2, 1, 0, 0, 1, 0, 0, 0, 3, 2, 2, 3, 0, 2, 1, 3, 4, 1, 2, 1, 2, 2, 0, 2, 2, 0, 2, 2, 1, 1, 1, 1, 1, 3, 1, 1, 3, 0, 2, 0, 1, 0, 1, 3, 3, 1, 2, 2, 1, 2, 2, 3, 3, 2, 2, 3, 1, 2, 1, 1, 1, 1, 4, 2, 2, 3, 0, 2, 0, 1, 1, 1, 1, 0, 3, 2, 2, 3, 4, 2, 1, 0, 1, 1, 2, 1, 2, 0, 2, 3, 1, 1, 0, 2, 2, 3, 3, 1, 1, 2, 2, 3, 2, 2, 3, 4, 1, 1, 3, 0, 2, 1, 1, 2, 2, 2, 2, 1, 3, 3, 2, 3, 0, 3, 1, 2, 4, 4, 4, 0, 2, 3, 0, 4, 2, 2, 1, 4, 4, 1, 1, 2, 3, 2, 2, 2, 3, 3, 3], "declining": [4, 1, 1, 2, 1, 4, 1, 2, 3, 3, 3, 2, 4, 3, 3, 1, 2, 1, 1, 3, 2, 3, 0, 0, 3, 2, 2, 0, 1, 2, 1, 1, 3, 2, 1, 1, 2, 3, 0, 2, 0, 1, 2, 0, 1, 1, 2, 2, 1, 2, 1, 1, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 1, 3, 1, 3, 2, 3, 2, 0, 2, 2, 1, 2, 1, 1, 2, 3, 1, 1, 4, 0, 1, 2, 0, 0, 1, 2, 3, 0, 3, 2, 3, 2, 3, 1, 1, 1, 2, 4, 1, 1, 1, 0, 2, 1, 2, 2, 1, 2, 1, 0, 0, 2, 2, 1, 4, 2, 0, 2, 2, 2, 2, 2, 3, 0, 1, 0, 0, 4, 1, 2, 0, 0, 0, 0, 4, 2, 1, 3, 0, 2, 2, 2, 0, 0, 2, 2, 2, 0, 0, 1, 0, 0, 0, 1]}, "constituents": [{"ticker": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.8, "low": 8.45, "close": 8.75}, "weekly_return": 3.55029586}, {"ticker": "SRIPANWA", "name": "Sri panwa Hospitality Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "DREIT", "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.0, "low": 4.88, "close": 4.96}, "weekly_return": 0.81300813}, {"ticker": "LHHOTEL", "name": "LH Hotel Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.9}, "weekly_return": -1.41843972}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}